2017-08-02T15:50:00.585Z|I-OCEAN7-304-XXXX|  24.82  15.889  42.794  34.101 1508.8087 15:50:55.76M
2017-08-02T15:50:05.648Z|I-OCEAN7-304-XXXX|  24.82  15.889  42.786  34.094 1508.8005 15:51:00.82M
2017-08-02T15:50:10.710Z|I-OCEAN7-304-XXXX|  24.82  15.889  42.827  34.130 1508.8419 15:51:05.89M
2017-08-02T15:50:15.780Z|I-OCEAN7-304-XXXX|  24.82  15.888  42.827  34.131 1508.8417 15:51:10.95M
2017-08-02T15:50:20.841Z|I-OCEAN7-304-XXXX|  24.82  15.888  42.837  34.139 1508.8518 15:51:16.03M
2017-08-02T15:50:25.909Z|I-OCEAN7-304-XXXX|  24.82  15.889  42.818  34.121 1508.8326 15:51:21.10M
2017-08-02T15:50:30.971Z|I-OCEAN7-304-XXXX|  24.83  15.889  42.792  34.098 1508.8077 15:51:26.16M
2017-08-02T15:50:36.035Z|I-OCEAN7-304-XXXX|  24.79  15.890  42.767  34.076 1508.7828 15:51:31.23M
2017-08-02T15:50:41.107Z|I-OCEAN7-304-XXXX|  24.81  15.890  42.813  34.116 1508.8315 15:51:36.29M
2017-08-02T15:50:46.165Z|I-OCEAN7-304-XXXX|  24.78  15.891  42.849  34.147 1508.8695 15:51:41.36M
2017-08-02T15:50:51.230Z|I-OCEAN7-304-XXXX|  24.84  15.891  42.789  34.093 1508.8090 15:51:46.41M
2017-08-02T15:50:56.293Z|I-OCEAN7-304-XXXX|  24.84  15.892  42.830  34.129 1508.8522 15:51:51.48M