2017-08-02T15:50:00.585Z|I-OCEAN7-304-XXXX| 24.82 15.889 42.794 34.101 1508.8087 15:50:55.76M 2017-08-02T15:50:05.648Z|I-OCEAN7-304-XXXX| 24.82 15.889 42.786 34.094 1508.8005 15:51:00.82M 2017-08-02T15:50:10.710Z|I-OCEAN7-304-XXXX| 24.82 15.889 42.827 34.130 1508.8419 15:51:05.89M 2017-08-02T15:50:15.780Z|I-OCEAN7-304-XXXX| 24.82 15.888 42.827 34.131 1508.8417 15:51:10.95M 2017-08-02T15:50:20.841Z|I-OCEAN7-304-XXXX| 24.82 15.888 42.837 34.139 1508.8518 15:51:16.03M 2017-08-02T15:50:25.909Z|I-OCEAN7-304-XXXX| 24.82 15.889 42.818 34.121 1508.8326 15:51:21.10M 2017-08-02T15:50:30.971Z|I-OCEAN7-304-XXXX| 24.83 15.889 42.792 34.098 1508.8077 15:51:26.16M 2017-08-02T15:50:36.035Z|I-OCEAN7-304-XXXX| 24.79 15.890 42.767 34.076 1508.7828 15:51:31.23M 2017-08-02T15:50:41.107Z|I-OCEAN7-304-XXXX| 24.81 15.890 42.813 34.116 1508.8315 15:51:36.29M 2017-08-02T15:50:46.165Z|I-OCEAN7-304-XXXX| 24.78 15.891 42.849 34.147 1508.8695 15:51:41.36M 2017-08-02T15:50:51.230Z|I-OCEAN7-304-XXXX| 24.84 15.891 42.789 34.093 1508.8090 15:51:46.41M 2017-08-02T15:50:56.293Z|I-OCEAN7-304-XXXX| 24.84 15.892 42.830 34.129 1508.8522 15:51:51.48M