2017-08-02T15:48:04.352Z|I-OCEAN7-304-XXXX|  24.84  15.886  42.825  34.130 1508.8361 15:48:59.53M
2017-08-02T15:48:09.422Z|I-OCEAN7-304-XXXX|  24.85  15.886  42.826  34.131 1508.8373 15:49:04.59M
2017-08-02T15:48:14.228Z|I-OCEAN7-304-XXXX|  24.84  15.887  42.787  34.096 1508.7981 15:49:09.65M
2017-08-02T15:48:19.286Z|I-OCEAN7-304-XXXX|  24.84  15.887  42.749  34.062 1508.7603 15:49:14.46M
2017-08-02T15:48:24.354Z|I-OCEAN7-304-XXXX|  24.84  15.888  42.749  34.061 1508.7611 15:49:19.53M
2017-08-02T15:48:29.422Z|I-OCEAN7-304-XXXX|  24.83  15.889  42.717  34.032 1508.7289 15:49:24.59M
2017-08-02T15:48:34.480Z|I-OCEAN7-304-XXXX|  24.84  15.889  42.784  34.092 1508.8000 15:49:29.66M
2017-08-02T15:48:39.549Z|I-OCEAN7-304-XXXX|  24.84  15.890  42.775  34.083 1508.7916 15:49:34.72M
2017-08-02T15:48:44.610Z|I-OCEAN7-304-XXXX|  24.85  15.889  42.775  34.083 1508.7900 15:49:39.78M
2017-08-02T15:48:49.677Z|I-OCEAN7-304-XXXX|  24.84  15.889  42.790  34.097 1508.8051 15:49:44.84M
2017-08-02T15:48:54.745Z|I-OCEAN7-304-XXXX|  24.84  15.889  42.838  34.139 1508.8544 15:49:49.91M
2017-08-02T15:48:59.802Z|I-OCEAN7-304-XXXX|  24.86  15.889  42.779  34.087 1508.7942 15:49:55.97M