2017-08-02T15:45:02.547Z|I-OCEAN7-304-XXXX|  24.83  15.894  42.839  34.137 1508.8654 15:45:57.71M
2017-08-02T15:45:07.610Z|I-OCEAN7-304-XXXX|  24.82  15.893  42.805  34.106 1508.8287 15:46:02.77M
2017-08-02T15:45:12.674Z|I-OCEAN7-304-XXXX|  24.85  15.893  42.805  34.107 1508.8285 15:46:07.83M
2017-08-02T15:45:17.745Z|I-OCEAN7-304-XXXX|  24.85  15.893  42.799  34.102 1508.8219 15:46:12.90M
2017-08-02T15:45:22.805Z|I-OCEAN7-304-XXXX|  24.86  15.892  42.816  34.117 1508.8396 15:46:17.96M
2017-08-02T15:45:27.869Z|I-OCEAN7-304-XXXX|  24.86  15.892  42.782  34.086 1508.8035 15:46:23.05M
2017-08-02T15:45:32.932Z|I-OCEAN7-304-XXXX|  24.89  15.892  42.773  34.079 1508.7938 15:46:28.11M
2017-08-02T15:45:38.000Z|I-OCEAN7-304-XXXX|  24.89  15.891  42.772  34.079 1508.7920 15:46:33.17M
2017-08-02T15:45:43.067Z|I-OCEAN7-304-XXXX|  24.85  15.890  42.785  34.091 1508.8038 15:46:38.24M
2017-08-02T15:45:48.128Z|I-OCEAN7-304-XXXX|  24.85  15.890  42.802  34.107 1508.8195 15:46:43.30M
2017-08-02T15:45:53.193Z|I-OCEAN7-304-XXXX|  24.87  15.889  42.745  34.056 1508.7600 15:46:48.36M
2017-08-02T15:45:58.259Z|I-OCEAN7-304-XXXX|  24.87  15.889  42.804  34.109 1508.8208 15:46:53.43M