2017-08-02T15:43:01.259Z|I-OCEAN7-304-XXXX|  24.89  15.891  42.858  34.155 1508.8809 15:43:56.41M
2017-08-02T15:43:06.318Z|I-OCEAN7-304-XXXX|  24.91  15.892  42.793  34.097 1508.8153 15:44:01.48M
2017-08-02T15:43:11.386Z|I-OCEAN7-304-XXXX|  24.89  15.892  42.745  34.054 1508.7661 15:44:06.54M
2017-08-02T15:43:16.445Z|I-OCEAN7-304-XXXX|  24.89  15.892  42.791  34.094 1508.8135 15:44:11.60M
2017-08-02T15:43:21.512Z|I-OCEAN7-304-XXXX|  24.89  15.892  42.797  34.100 1508.8210 15:44:16.67M
2017-08-02T15:43:26.582Z|I-OCEAN7-304-XXXX|  24.86  15.893  42.838  34.136 1508.8623 15:44:21.73M
2017-08-02T15:43:31.643Z|I-OCEAN7-304-XXXX|  24.88  15.893  42.802  34.104 1508.8269 15:44:26.80M
2017-08-02T15:43:36.709Z|I-OCEAN7-304-XXXX|  24.86  15.898  42.769  34.070 1508.8027 15:44:31.86M
2017-08-02T15:43:41.769Z|I-OCEAN7-304-XXXX|  24.87  15.898  42.769  34.070 1508.8037 15:44:36.92M
2017-08-02T15:43:46.834Z|I-OCEAN7-304-XXXX|  24.90  15.897  42.769  34.071 1508.8024 15:44:42.01M
2017-08-02T15:43:51.902Z|I-OCEAN7-304-XXXX|  24.90  15.897  42.769  34.072 1508.8010 15:44:47.07M
2017-08-02T15:43:56.964Z|I-OCEAN7-304-XXXX|  24.89  15.896  42.747  34.052 1508.7761 15:44:52.13M