2017-08-02T15:43:01.259Z|I-OCEAN7-304-XXXX| 24.89 15.891 42.858 34.155 1508.8809 15:43:56.41M 2017-08-02T15:43:06.318Z|I-OCEAN7-304-XXXX| 24.91 15.892 42.793 34.097 1508.8153 15:44:01.48M 2017-08-02T15:43:11.386Z|I-OCEAN7-304-XXXX| 24.89 15.892 42.745 34.054 1508.7661 15:44:06.54M 2017-08-02T15:43:16.445Z|I-OCEAN7-304-XXXX| 24.89 15.892 42.791 34.094 1508.8135 15:44:11.60M 2017-08-02T15:43:21.512Z|I-OCEAN7-304-XXXX| 24.89 15.892 42.797 34.100 1508.8210 15:44:16.67M 2017-08-02T15:43:26.582Z|I-OCEAN7-304-XXXX| 24.86 15.893 42.838 34.136 1508.8623 15:44:21.73M 2017-08-02T15:43:31.643Z|I-OCEAN7-304-XXXX| 24.88 15.893 42.802 34.104 1508.8269 15:44:26.80M 2017-08-02T15:43:36.709Z|I-OCEAN7-304-XXXX| 24.86 15.898 42.769 34.070 1508.8027 15:44:31.86M 2017-08-02T15:43:41.769Z|I-OCEAN7-304-XXXX| 24.87 15.898 42.769 34.070 1508.8037 15:44:36.92M 2017-08-02T15:43:46.834Z|I-OCEAN7-304-XXXX| 24.90 15.897 42.769 34.071 1508.8024 15:44:42.01M 2017-08-02T15:43:51.902Z|I-OCEAN7-304-XXXX| 24.90 15.897 42.769 34.072 1508.8010 15:44:47.07M 2017-08-02T15:43:56.964Z|I-OCEAN7-304-XXXX| 24.89 15.896 42.747 34.052 1508.7761 15:44:52.13M