2017-08-02T15:28:02.340Z|I-OCEAN7-304-XXXX|  25.01  15.895  42.753  34.058 1508.7823 15:28:57.45M
2017-08-02T15:28:07.400Z|I-OCEAN7-304-XXXX|  25.01  15.895  42.783  34.086 1508.8138 15:29:02.51M
2017-08-02T15:28:12.467Z|I-OCEAN7-304-XXXX|  25.05  15.895  42.784  34.086 1508.8151 15:29:07.57M
2017-08-02T15:28:17.530Z|I-OCEAN7-304-XXXX|  25.05  15.895  42.731  34.039 1508.7607 15:29:12.64M
2017-08-02T15:28:22.596Z|I-OCEAN7-304-XXXX|  25.05  15.895  42.722  34.031 1508.7517 15:29:17.70M
2017-08-02T15:28:27.666Z|I-OCEAN7-304-XXXX|  24.95  15.895  42.781  34.084 1508.8108 15:29:22.77M
2017-08-02T15:28:32.725Z|I-OCEAN7-304-XXXX|  24.97  15.895  42.815  34.114 1508.8447 15:29:27.83M
2017-08-02T15:28:37.787Z|I-OCEAN7-304-XXXX|  24.97  15.895  42.815  34.114 1508.8448 15:29:32.89M
2017-08-02T15:28:42.857Z|I-OCEAN7-304-XXXX|  24.97  15.894  42.815  34.115 1508.8448 15:29:37.96M
2017-08-02T15:28:47.663Z|I-OCEAN7-304-XXXX|  24.97  15.894  42.808  34.109 1508.8368 15:29:43.04M
2017-08-02T15:28:52.721Z|I-OCEAN7-304-XXXX|  24.98  15.894  42.809  34.110 1508.8372 15:29:47.83M
2017-08-02T15:28:57.791Z|I-OCEAN7-304-XXXX|  24.96  15.894  42.811  34.111 1508.8387 15:29:52.89M