2017-08-02T15:26:00.785Z|I-OCEAN7-304-XXXX|  25.01  15.894  42.781  34.084 1508.8101 15:26:55.88M
2017-08-02T15:26:05.846Z|I-OCEAN7-304-XXXX|  25.01  15.895  42.837  34.134 1508.8689 15:27:00.94M
2017-08-02T15:26:10.913Z|I-OCEAN7-304-XXXX|  25.01  15.895  42.816  34.114 1508.8479 15:27:06.03M
2017-08-02T15:26:15.984Z|I-OCEAN7-304-XXXX|  25.02  15.896  42.789  34.090 1508.8206 15:27:11.09M
2017-08-02T15:26:21.043Z|I-OCEAN7-304-XXXX|  25.00  15.896  42.779  34.081 1508.8112 15:27:16.16M
2017-08-02T15:26:26.108Z|I-OCEAN7-304-XXXX|  25.01  15.896  42.826  34.122 1508.8588 15:27:21.22M
2017-08-02T15:26:31.168Z|I-OCEAN7-304-XXXX|  24.98  15.896  42.854  34.148 1508.8890 15:27:26.28M
2017-08-02T15:26:36.235Z|I-OCEAN7-304-XXXX|  25.00  15.896  42.854  34.147 1508.8892 15:27:31.34M
2017-08-02T15:26:41.305Z|I-OCEAN7-304-XXXX|  25.00  15.896  42.853  34.147 1508.8884 15:27:36.41M
2017-08-02T15:26:46.364Z|I-OCEAN7-304-XXXX|  25.00  15.896  42.874  34.165 1508.9088 15:27:41.47M
2017-08-02T15:26:51.433Z|I-OCEAN7-304-XXXX|  25.00  15.896  42.864  34.156 1508.8986 15:27:46.53M
2017-08-02T15:26:56.496Z|I-OCEAN7-304-XXXX|  25.00  15.896  42.800  34.100 1508.8324 15:27:51.60M