2017-08-02T15:26:00.785Z|I-OCEAN7-304-XXXX| 25.01 15.894 42.781 34.084 1508.8101 15:26:55.88M 2017-08-02T15:26:05.846Z|I-OCEAN7-304-XXXX| 25.01 15.895 42.837 34.134 1508.8689 15:27:00.94M 2017-08-02T15:26:10.913Z|I-OCEAN7-304-XXXX| 25.01 15.895 42.816 34.114 1508.8479 15:27:06.03M 2017-08-02T15:26:15.984Z|I-OCEAN7-304-XXXX| 25.02 15.896 42.789 34.090 1508.8206 15:27:11.09M 2017-08-02T15:26:21.043Z|I-OCEAN7-304-XXXX| 25.00 15.896 42.779 34.081 1508.8112 15:27:16.16M 2017-08-02T15:26:26.108Z|I-OCEAN7-304-XXXX| 25.01 15.896 42.826 34.122 1508.8588 15:27:21.22M 2017-08-02T15:26:31.168Z|I-OCEAN7-304-XXXX| 24.98 15.896 42.854 34.148 1508.8890 15:27:26.28M 2017-08-02T15:26:36.235Z|I-OCEAN7-304-XXXX| 25.00 15.896 42.854 34.147 1508.8892 15:27:31.34M 2017-08-02T15:26:41.305Z|I-OCEAN7-304-XXXX| 25.00 15.896 42.853 34.147 1508.8884 15:27:36.41M 2017-08-02T15:26:46.364Z|I-OCEAN7-304-XXXX| 25.00 15.896 42.874 34.165 1508.9088 15:27:41.47M 2017-08-02T15:26:51.433Z|I-OCEAN7-304-XXXX| 25.00 15.896 42.864 34.156 1508.8986 15:27:46.53M 2017-08-02T15:26:56.496Z|I-OCEAN7-304-XXXX| 25.00 15.896 42.800 34.100 1508.8324 15:27:51.60M