2017-08-02T15:24:04.299Z|I-OCEAN7-304-XXXX|  25.03  15.894  42.816  34.115 1508.8467 15:24:59.40M
2017-08-02T15:24:09.356Z|I-OCEAN7-304-XXXX|  25.02  15.894  42.791  34.093 1508.8198 15:25:04.46M
2017-08-02T15:24:14.426Z|I-OCEAN7-304-XXXX|  25.02  15.894  42.790  34.093 1508.8193 15:25:09.52M
2017-08-02T15:24:19.490Z|I-OCEAN7-304-XXXX|  25.02  15.894  42.743  34.051 1508.7708 15:25:14.59M
2017-08-02T15:24:24.554Z|I-OCEAN7-304-XXXX|  25.03  15.894  42.768  34.072 1508.7961 15:25:19.65M
2017-08-02T15:24:29.622Z|I-OCEAN7-304-XXXX|  25.01  15.895  42.797  34.098 1508.8267 15:25:24.71M
2017-08-02T15:24:34.683Z|I-OCEAN7-304-XXXX|  25.01  15.894  42.832  34.129 1508.8625 15:25:29.78M
2017-08-02T15:24:39.750Z|I-OCEAN7-304-XXXX|  25.01  15.895  42.802  34.102 1508.8315 15:25:34.84M
2017-08-02T15:24:44.816Z|I-OCEAN7-304-XXXX|  25.02  15.895  42.811  34.110 1508.8419 15:25:39.90M
2017-08-02T15:24:49.879Z|I-OCEAN7-304-XXXX|  25.08  15.895  42.810  34.109 1508.8419 15:25:44.97M
2017-08-02T15:24:54.946Z|I-OCEAN7-304-XXXX|  25.00  15.895  42.843  34.139 1508.8757 15:25:50.05M