2017-08-02T15:13:02.380Z|I-OCEAN7-304-XXXX| 25.08 15.900 42.758 34.058 1508.7992 15:13:57.44M 2017-08-02T15:13:07.437Z|I-OCEAN7-304-XXXX| 25.09 15.900 42.772 34.071 1508.8135 15:14:02.50M 2017-08-02T15:13:12.501Z|I-OCEAN7-304-XXXX| 25.09 15.900 42.812 34.107 1508.8546 15:14:07.56M 2017-08-02T15:13:17.575Z|I-OCEAN7-304-XXXX| 25.06 15.900 42.778 34.077 1508.8187 15:14:12.63M 2017-08-02T15:13:22.634Z|I-OCEAN7-304-XXXX| 25.09 15.899 42.778 34.077 1508.8191 15:14:17.69M 2017-08-02T15:13:27.698Z|I-OCEAN7-304-XXXX| 25.10 15.899 42.832 34.125 1508.8733 15:14:22.76M 2017-08-02T15:13:32.761Z|I-OCEAN7-304-XXXX| 25.13 15.899 42.862 34.152 1508.9039 15:14:27.82M 2017-08-02T15:13:37.828Z|I-OCEAN7-304-XXXX| 25.14 15.898 42.738 34.042 1508.7769 15:14:32.88M 2017-08-02T15:13:42.894Z|I-OCEAN7-304-XXXX| 25.10 15.898 42.765 34.066 1508.8026 15:14:37.95M 2017-08-02T15:13:47.954Z|I-OCEAN7-304-XXXX| 25.10 15.898 42.798 34.096 1508.8368 15:14:43.03M 2017-08-02T15:13:53.021Z|I-OCEAN7-304-XXXX| 25.10 15.898 42.764 34.065 1508.8013 15:14:48.09M 2017-08-02T15:13:58.085Z|I-OCEAN7-304-XXXX| 25.10 15.898 42.738 34.042 1508.7755 15:14:53.16M