2017-08-02T15:13:02.380Z|I-OCEAN7-304-XXXX|  25.08  15.900  42.758  34.058 1508.7992 15:13:57.44M
2017-08-02T15:13:07.437Z|I-OCEAN7-304-XXXX|  25.09  15.900  42.772  34.071 1508.8135 15:14:02.50M
2017-08-02T15:13:12.501Z|I-OCEAN7-304-XXXX|  25.09  15.900  42.812  34.107 1508.8546 15:14:07.56M
2017-08-02T15:13:17.575Z|I-OCEAN7-304-XXXX|  25.06  15.900  42.778  34.077 1508.8187 15:14:12.63M
2017-08-02T15:13:22.634Z|I-OCEAN7-304-XXXX|  25.09  15.899  42.778  34.077 1508.8191 15:14:17.69M
2017-08-02T15:13:27.698Z|I-OCEAN7-304-XXXX|  25.10  15.899  42.832  34.125 1508.8733 15:14:22.76M
2017-08-02T15:13:32.761Z|I-OCEAN7-304-XXXX|  25.13  15.899  42.862  34.152 1508.9039 15:14:27.82M
2017-08-02T15:13:37.828Z|I-OCEAN7-304-XXXX|  25.14  15.898  42.738  34.042 1508.7769 15:14:32.88M
2017-08-02T15:13:42.894Z|I-OCEAN7-304-XXXX|  25.10  15.898  42.765  34.066 1508.8026 15:14:37.95M
2017-08-02T15:13:47.954Z|I-OCEAN7-304-XXXX|  25.10  15.898  42.798  34.096 1508.8368 15:14:43.03M
2017-08-02T15:13:53.021Z|I-OCEAN7-304-XXXX|  25.10  15.898  42.764  34.065 1508.8013 15:14:48.09M
2017-08-02T15:13:58.085Z|I-OCEAN7-304-XXXX|  25.10  15.898  42.738  34.042 1508.7755 15:14:53.16M