2017-08-02T15:06:02.525Z|I-OCEAN7-304-XXXX|  25.16  15.903  42.895  34.178 1508.9484 15:06:57.56M
2017-08-02T15:06:07.589Z|I-OCEAN7-304-XXXX|  25.11  15.903  42.861  34.148 1508.9124 15:07:02.63M
2017-08-02T15:06:12.659Z|I-OCEAN7-304-XXXX|  25.17  15.903  42.814  34.106 1508.8647 15:07:07.69M
2017-08-02T15:06:17.715Z|I-OCEAN7-304-XXXX|  25.15  15.903  42.772  34.068 1508.8204 15:07:12.75M
2017-08-02T15:06:22.782Z|I-OCEAN7-304-XXXX|  25.15  15.903  42.797  34.091 1508.8464 15:07:17.82M
2017-08-02T15:06:27.847Z|I-OCEAN7-304-XXXX|  25.15  15.902  42.851  34.139 1508.9015 15:07:22.88M
2017-08-02T15:06:32.911Z|I-OCEAN7-304-XXXX|  25.15  15.902  42.852  34.140 1508.9015 15:07:27.94M
2017-08-02T15:06:37.981Z|I-OCEAN7-304-XXXX|  25.15  15.902  42.847  34.136 1508.8964 15:07:33.03M
2017-08-02T15:06:43.041Z|I-OCEAN7-304-XXXX|  25.15  15.902  42.778  34.074 1508.8256 15:07:38.09M
2017-08-02T15:06:47.844Z|I-OCEAN7-304-XXXX|  25.16  15.902  42.843  34.133 1508.8926 15:07:43.16M
2017-08-02T15:06:52.910Z|I-OCEAN7-304-XXXX|  25.16  15.902  42.801  34.095 1508.8495 15:07:47.94M
2017-08-02T15:06:57.979Z|I-OCEAN7-304-XXXX|  25.16  15.902  42.801  34.095 1508.8500 15:07:53.03M