2017-08-02T14:58:02.937Z|I-OCEAN7-304-XXXX|  25.19  15.910  42.813  34.099 1508.8788 14:58:57.94M
2017-08-02T14:58:08.000Z|I-OCEAN7-304-XXXX|  25.19  15.910  42.819  34.105 1508.8844 14:59:03.02M
2017-08-02T14:58:13.067Z|I-OCEAN7-304-XXXX|  25.19  15.909  42.847  34.130 1508.9122 14:59:08.09M
2017-08-02T14:58:18.135Z|I-OCEAN7-304-XXXX|  25.19  15.910  42.815  34.101 1508.8799 14:59:13.16M
2017-08-02T14:58:23.196Z|I-OCEAN7-304-XXXX|  25.19  15.909  42.815  34.101 1508.8796 14:59:18.22M
2017-08-02T14:58:28.260Z|I-OCEAN7-304-XXXX|  25.19  15.909  42.815  34.101 1508.8790 14:59:23.28M
2017-08-02T14:58:33.065Z|I-OCEAN7-304-XXXX|  25.19  15.909  42.815  34.102 1508.8774 14:59:28.34M
2017-08-02T14:58:38.132Z|I-OCEAN7-304-XXXX|  25.19  15.908  42.772  34.064 1508.8330 14:59:33.15M
2017-08-02T14:58:43.194Z|I-OCEAN7-304-XXXX|  25.19  15.908  42.817  34.104 1508.8778 14:59:38.22M
2017-08-02T14:58:48.261Z|I-OCEAN7-304-XXXX|  25.19  15.907  42.793  34.084 1508.8527 14:59:43.28M
2017-08-02T14:58:53.065Z|I-OCEAN7-304-XXXX|  25.19  15.907  42.839  34.125 1508.8998 14:59:48.35M
2017-08-02T14:58:57.869Z|I-OCEAN7-304-XXXX|  25.23  15.907  42.800  34.090 1508.8591 14:59:53.16M