2017-08-02T14:58:02.937Z|I-OCEAN7-304-XXXX| 25.19 15.910 42.813 34.099 1508.8788 14:58:57.94M 2017-08-02T14:58:08.000Z|I-OCEAN7-304-XXXX| 25.19 15.910 42.819 34.105 1508.8844 14:59:03.02M 2017-08-02T14:58:13.067Z|I-OCEAN7-304-XXXX| 25.19 15.909 42.847 34.130 1508.9122 14:59:08.09M 2017-08-02T14:58:18.135Z|I-OCEAN7-304-XXXX| 25.19 15.910 42.815 34.101 1508.8799 14:59:13.16M 2017-08-02T14:58:23.196Z|I-OCEAN7-304-XXXX| 25.19 15.909 42.815 34.101 1508.8796 14:59:18.22M 2017-08-02T14:58:28.260Z|I-OCEAN7-304-XXXX| 25.19 15.909 42.815 34.101 1508.8790 14:59:23.28M 2017-08-02T14:58:33.065Z|I-OCEAN7-304-XXXX| 25.19 15.909 42.815 34.102 1508.8774 14:59:28.34M 2017-08-02T14:58:38.132Z|I-OCEAN7-304-XXXX| 25.19 15.908 42.772 34.064 1508.8330 14:59:33.15M 2017-08-02T14:58:43.194Z|I-OCEAN7-304-XXXX| 25.19 15.908 42.817 34.104 1508.8778 14:59:38.22M 2017-08-02T14:58:48.261Z|I-OCEAN7-304-XXXX| 25.19 15.907 42.793 34.084 1508.8527 14:59:43.28M 2017-08-02T14:58:53.065Z|I-OCEAN7-304-XXXX| 25.19 15.907 42.839 34.125 1508.8998 14:59:48.35M 2017-08-02T14:58:57.869Z|I-OCEAN7-304-XXXX| 25.23 15.907 42.800 34.090 1508.8591 14:59:53.16M