2017-08-02T14:53:00.354Z|I-OCEAN7-304-XXXX|  25.24  15.899  42.825  34.119 1508.8693 14:53:55.36M
2017-08-02T14:53:05.421Z|I-OCEAN7-304-XXXX|  25.24  15.899  42.825  34.118 1508.8691 14:54:00.42M
2017-08-02T14:53:10.491Z|I-OCEAN7-304-XXXX|  25.23  15.900  42.865  34.154 1508.9105 14:54:05.49M
2017-08-02T14:53:15.552Z|I-OCEAN7-304-XXXX|  25.23  15.900  42.815  34.110 1508.8601 14:54:10.55M
2017-08-02T14:53:20.620Z|I-OCEAN7-304-XXXX|  25.29  15.900  42.709  34.015 1508.7521 14:54:15.61M
2017-08-02T14:53:25.679Z|I-OCEAN7-304-XXXX|  25.27  15.900  42.752  34.053 1508.7965 14:54:20.68M
2017-08-02T14:53:30.484Z|I-OCEAN7-304-XXXX|  25.27  15.900  42.795  34.091 1508.8417 14:54:25.74M
2017-08-02T14:53:35.548Z|I-OCEAN7-304-XXXX|  25.21  15.901  42.806  34.100 1508.8522 14:54:30.55M
2017-08-02T14:53:40.353Z|I-OCEAN7-304-XXXX|  25.21  15.901  42.822  34.115 1508.8699 14:54:35.61M
2017-08-02T14:53:45.440Z|I-OCEAN7-304-XXXX|  25.22  15.901  42.805  34.099 1508.8524 14:54:40.42M
2017-08-02T14:53:50.478Z|I-OCEAN7-304-XXXX|  25.23  15.902  42.810  34.104 1508.8591 14:54:45.48M
2017-08-02T14:53:55.545Z|I-OCEAN7-304-XXXX|  25.23  15.902  42.811  34.104 1508.8613 14:54:50.54M