2017-08-02T14:51:03.868Z|I-OCEAN7-304-XXXX| 25.24 15.897 42.792 34.091 1508.8312 14:51:58.85M 2017-08-02T14:51:08.937Z|I-OCEAN7-304-XXXX| 25.30 15.898 42.791 34.090 1508.8320 14:52:03.92M 2017-08-02T14:51:13.997Z|I-OCEAN7-304-XXXX| 25.25 15.898 42.825 34.120 1508.8665 14:52:09.00M 2017-08-02T14:51:19.062Z|I-OCEAN7-304-XXXX| 25.26 15.898 42.786 34.085 1508.8267 14:52:14.07M 2017-08-02T14:51:24.131Z|I-OCEAN7-304-XXXX| 25.26 15.898 42.827 34.122 1508.8684 14:52:19.13M 2017-08-02T14:51:29.192Z|I-OCEAN7-304-XXXX| 25.26 15.898 42.818 34.114 1508.8593 14:52:24.19M 2017-08-02T14:51:34.256Z|I-OCEAN7-304-XXXX| 25.28 15.898 42.785 34.084 1508.8254 14:52:29.26M 2017-08-02T14:51:39.320Z|I-OCEAN7-304-XXXX| 25.29 15.898 42.841 34.134 1508.8838 14:52:34.32M 2017-08-02T14:51:44.386Z|I-OCEAN7-304-XXXX| 25.28 15.898 42.818 34.114 1508.8605 14:52:39.38M 2017-08-02T14:51:49.451Z|I-OCEAN7-304-XXXX| 25.26 15.899 42.847 34.139 1508.8910 14:52:44.45M 2017-08-02T14:51:54.515Z|I-OCEAN7-304-XXXX| 25.26 15.899 42.847 34.139 1508.8914 14:52:49.51M 2017-08-02T14:51:59.580Z|I-OCEAN7-304-XXXX| 25.31 15.899 42.813 34.108 1508.8578 14:52:54.58M