2017-08-02T14:51:03.868Z|I-OCEAN7-304-XXXX|  25.24  15.897  42.792  34.091 1508.8312 14:51:58.85M
2017-08-02T14:51:08.937Z|I-OCEAN7-304-XXXX|  25.30  15.898  42.791  34.090 1508.8320 14:52:03.92M
2017-08-02T14:51:13.997Z|I-OCEAN7-304-XXXX|  25.25  15.898  42.825  34.120 1508.8665 14:52:09.00M
2017-08-02T14:51:19.062Z|I-OCEAN7-304-XXXX|  25.26  15.898  42.786  34.085 1508.8267 14:52:14.07M
2017-08-02T14:51:24.131Z|I-OCEAN7-304-XXXX|  25.26  15.898  42.827  34.122 1508.8684 14:52:19.13M
2017-08-02T14:51:29.192Z|I-OCEAN7-304-XXXX|  25.26  15.898  42.818  34.114 1508.8593 14:52:24.19M
2017-08-02T14:51:34.256Z|I-OCEAN7-304-XXXX|  25.28  15.898  42.785  34.084 1508.8254 14:52:29.26M
2017-08-02T14:51:39.320Z|I-OCEAN7-304-XXXX|  25.29  15.898  42.841  34.134 1508.8838 14:52:34.32M
2017-08-02T14:51:44.386Z|I-OCEAN7-304-XXXX|  25.28  15.898  42.818  34.114 1508.8605 14:52:39.38M
2017-08-02T14:51:49.451Z|I-OCEAN7-304-XXXX|  25.26  15.899  42.847  34.139 1508.8910 14:52:44.45M
2017-08-02T14:51:54.515Z|I-OCEAN7-304-XXXX|  25.26  15.899  42.847  34.139 1508.8914 14:52:49.51M
2017-08-02T14:51:59.580Z|I-OCEAN7-304-XXXX|  25.31  15.899  42.813  34.108 1508.8578 14:52:54.58M