2017-08-02T14:49:02.313Z|I-OCEAN7-304-XXXX|  25.28  15.900  42.766  34.066 1508.8098 14:49:57.30M
2017-08-02T14:49:07.379Z|I-OCEAN7-304-XXXX|  25.27  15.900  42.765  34.065 1508.8086 14:50:02.37M
2017-08-02T14:49:12.441Z|I-OCEAN7-304-XXXX|  25.25  15.900  42.764  34.064 1508.8081 14:50:07.43M
2017-08-02T14:49:17.509Z|I-OCEAN7-304-XXXX|  25.25  15.900  42.763  34.063 1508.8080 14:50:12.49M
2017-08-02T14:49:22.578Z|I-OCEAN7-304-XXXX|  25.27  15.900  42.762  34.062 1508.8068 14:50:17.56M
2017-08-02T14:49:27.639Z|I-OCEAN7-304-XXXX|  25.26  15.900  42.788  34.085 1508.8323 14:50:22.62M
2017-08-02T14:49:32.704Z|I-OCEAN7-304-XXXX|  25.25  15.899  42.763  34.063 1508.8059 14:50:27.69M
2017-08-02T14:49:37.771Z|I-OCEAN7-304-XXXX|  25.26  15.899  42.764  34.064 1508.8063 14:50:32.75M
2017-08-02T14:49:42.829Z|I-OCEAN7-304-XXXX|  25.26  15.899  42.808  34.103 1508.8513 14:50:37.81M
2017-08-02T14:49:47.900Z|I-OCEAN7-304-XXXX|  25.26  15.899  42.808  34.104 1508.8521 14:50:42.88M
2017-08-02T14:49:52.961Z|I-OCEAN7-304-XXXX|  25.26  15.898  42.840  34.133 1508.8826 14:50:47.94M
2017-08-02T14:49:58.027Z|I-OCEAN7-304-XXXX|  25.26  15.898  42.806  34.103 1508.8472 14:50:53.03M