2017-08-02T14:49:02.313Z|I-OCEAN7-304-XXXX| 25.28 15.900 42.766 34.066 1508.8098 14:49:57.30M 2017-08-02T14:49:07.379Z|I-OCEAN7-304-XXXX| 25.27 15.900 42.765 34.065 1508.8086 14:50:02.37M 2017-08-02T14:49:12.441Z|I-OCEAN7-304-XXXX| 25.25 15.900 42.764 34.064 1508.8081 14:50:07.43M 2017-08-02T14:49:17.509Z|I-OCEAN7-304-XXXX| 25.25 15.900 42.763 34.063 1508.8080 14:50:12.49M 2017-08-02T14:49:22.578Z|I-OCEAN7-304-XXXX| 25.27 15.900 42.762 34.062 1508.8068 14:50:17.56M 2017-08-02T14:49:27.639Z|I-OCEAN7-304-XXXX| 25.26 15.900 42.788 34.085 1508.8323 14:50:22.62M 2017-08-02T14:49:32.704Z|I-OCEAN7-304-XXXX| 25.25 15.899 42.763 34.063 1508.8059 14:50:27.69M 2017-08-02T14:49:37.771Z|I-OCEAN7-304-XXXX| 25.26 15.899 42.764 34.064 1508.8063 14:50:32.75M 2017-08-02T14:49:42.829Z|I-OCEAN7-304-XXXX| 25.26 15.899 42.808 34.103 1508.8513 14:50:37.81M 2017-08-02T14:49:47.900Z|I-OCEAN7-304-XXXX| 25.26 15.899 42.808 34.104 1508.8521 14:50:42.88M 2017-08-02T14:49:52.961Z|I-OCEAN7-304-XXXX| 25.26 15.898 42.840 34.133 1508.8826 14:50:47.94M 2017-08-02T14:49:58.027Z|I-OCEAN7-304-XXXX| 25.26 15.898 42.806 34.103 1508.8472 14:50:53.03M