2017-08-02T14:47:01.282Z|I-OCEAN7-304-XXXX|  25.28  15.902  42.750  34.050 1508.7972 14:47:56.26M
2017-08-02T14:47:06.347Z|I-OCEAN7-304-XXXX|  25.28  15.902  42.784  34.080 1508.8326 14:48:01.33M
2017-08-02T14:47:11.416Z|I-OCEAN7-304-XXXX|  25.29  15.902  42.807  34.100 1508.8562 14:48:06.40M
2017-08-02T14:47:16.475Z|I-OCEAN7-304-XXXX|  25.28  15.901  42.812  34.106 1508.8613 14:48:11.46M
2017-08-02T14:47:21.543Z|I-OCEAN7-304-XXXX|  25.28  15.901  42.813  34.107 1508.8621 14:48:16.52M
2017-08-02T14:47:26.610Z|I-OCEAN7-304-XXXX|  25.31  15.901  42.849  34.139 1508.8990 14:48:21.59M
2017-08-02T14:47:31.671Z|I-OCEAN7-304-XXXX|  25.37  15.901  42.813  34.107 1508.8628 14:48:26.65M
2017-08-02T14:47:36.741Z|I-OCEAN7-304-XXXX|  25.30  15.901  42.821  34.114 1508.8695 14:48:31.71M
2017-08-02T14:47:41.799Z|I-OCEAN7-304-XXXX|  25.29  15.900  42.864  34.153 1508.9132 14:48:36.78M
2017-08-02T14:47:46.864Z|I-OCEAN7-304-XXXX|  25.27  15.901  42.864  34.152 1508.9126 14:48:41.84M
2017-08-02T14:47:51.928Z|I-OCEAN7-304-XXXX|  25.26  15.900  42.852  34.142 1508.8998 14:48:46.90M
2017-08-02T14:47:56.737Z|I-OCEAN7-304-XXXX|  25.27  15.901  42.778  34.076 1508.8245 14:48:51.97M