2017-08-02T14:47:01.282Z|I-OCEAN7-304-XXXX| 25.28 15.902 42.750 34.050 1508.7972 14:47:56.26M 2017-08-02T14:47:06.347Z|I-OCEAN7-304-XXXX| 25.28 15.902 42.784 34.080 1508.8326 14:48:01.33M 2017-08-02T14:47:11.416Z|I-OCEAN7-304-XXXX| 25.29 15.902 42.807 34.100 1508.8562 14:48:06.40M 2017-08-02T14:47:16.475Z|I-OCEAN7-304-XXXX| 25.28 15.901 42.812 34.106 1508.8613 14:48:11.46M 2017-08-02T14:47:21.543Z|I-OCEAN7-304-XXXX| 25.28 15.901 42.813 34.107 1508.8621 14:48:16.52M 2017-08-02T14:47:26.610Z|I-OCEAN7-304-XXXX| 25.31 15.901 42.849 34.139 1508.8990 14:48:21.59M 2017-08-02T14:47:31.671Z|I-OCEAN7-304-XXXX| 25.37 15.901 42.813 34.107 1508.8628 14:48:26.65M 2017-08-02T14:47:36.741Z|I-OCEAN7-304-XXXX| 25.30 15.901 42.821 34.114 1508.8695 14:48:31.71M 2017-08-02T14:47:41.799Z|I-OCEAN7-304-XXXX| 25.29 15.900 42.864 34.153 1508.9132 14:48:36.78M 2017-08-02T14:47:46.864Z|I-OCEAN7-304-XXXX| 25.27 15.901 42.864 34.152 1508.9126 14:48:41.84M 2017-08-02T14:47:51.928Z|I-OCEAN7-304-XXXX| 25.26 15.900 42.852 34.142 1508.8998 14:48:46.90M 2017-08-02T14:47:56.737Z|I-OCEAN7-304-XXXX| 25.27 15.901 42.778 34.076 1508.8245 14:48:51.97M