2017-08-02T14:45:04.793Z|I-OCEAN7-304-XXXX|  25.28  15.908  42.793  34.083 1508.8547 14:45:59.76M
2017-08-02T14:45:09.861Z|I-OCEAN7-304-XXXX|  25.29  15.907  42.818  34.105 1508.8798 14:46:04.83M
2017-08-02T14:45:14.921Z|I-OCEAN7-304-XXXX|  25.29  15.907  42.795  34.086 1508.8556 14:46:09.89M
2017-08-02T14:45:19.986Z|I-OCEAN7-304-XXXX|  25.29  15.906  42.796  34.086 1508.8551 14:46:14.95M
2017-08-02T14:45:25.056Z|I-OCEAN7-304-XXXX|  25.29  15.906  42.796  34.088 1508.8546 14:46:20.04M
2017-08-02T14:45:30.115Z|I-OCEAN7-304-XXXX|  25.30  15.906  42.767  34.062 1508.8241 14:46:25.10M
2017-08-02T14:45:35.183Z|I-OCEAN7-304-XXXX|  25.30  15.905  42.722  34.022 1508.7765 14:46:30.16M
2017-08-02T14:45:40.250Z|I-OCEAN7-304-XXXX|  25.26  15.904  42.767  34.063 1508.8210 14:46:35.23M
2017-08-02T14:45:45.310Z|I-OCEAN7-304-XXXX|  25.26  15.904  42.768  34.064 1508.8202 14:46:40.29M
2017-08-02T14:45:50.379Z|I-OCEAN7-304-XXXX|  25.28  15.903  42.768  34.065 1508.8195 14:46:45.36M
2017-08-02T14:45:55.441Z|I-OCEAN7-304-XXXX|  25.28  15.903  42.769  34.066 1508.8198 14:46:50.42M