2017-08-02T14:40:01.695Z|I-OCEAN7-304-XXXX| 25.35 15.903 42.806 34.098 1508.8590 14:40:56.65M 2017-08-02T14:40:06.756Z|I-OCEAN7-304-XXXX| 25.35 15.903 42.797 34.091 1508.8505 14:41:01.71M 2017-08-02T14:40:11.821Z|I-OCEAN7-304-XXXX| 25.35 15.903 42.848 34.137 1508.9027 14:41:06.77M 2017-08-02T14:40:16.889Z|I-OCEAN7-304-XXXX| 25.35 15.903 42.809 34.101 1508.8612 14:41:11.84M 2017-08-02T14:40:21.692Z|I-OCEAN7-304-XXXX| 25.35 15.902 42.857 34.145 1508.9106 14:41:16.90M 2017-08-02T14:40:26.751Z|I-OCEAN7-304-XXXX| 25.35 15.902 42.815 34.108 1508.8662 14:41:21.71M 2017-08-02T14:40:31.828Z|I-OCEAN7-304-XXXX| 25.35 15.901 42.814 34.107 1508.8646 14:41:26.77M 2017-08-02T14:40:36.883Z|I-OCEAN7-304-XXXX| 25.32 15.901 42.767 34.066 1508.8151 14:41:31.84M 2017-08-02T14:40:41.992Z|I-OCEAN7-304-XXXX| 25.32 15.900 42.758 34.059 1508.8038 14:41:36.90M 2017-08-02T14:40:47.015Z|I-OCEAN7-304-XXXX| 25.32 15.898 42.756 34.059 1508.7981 14:41:42.03M 2017-08-02T14:40:52.077Z|I-OCEAN7-304-XXXX| 25.32 15.898 42.779 34.078 1508.8212 14:41:47.05M 2017-08-02T14:40:57.142Z|I-OCEAN7-304-XXXX| 25.36 15.899 42.821 34.115 1508.8656 14:41:52.11M