2017-08-02T14:40:01.695Z|I-OCEAN7-304-XXXX|  25.35  15.903  42.806  34.098 1508.8590 14:40:56.65M
2017-08-02T14:40:06.756Z|I-OCEAN7-304-XXXX|  25.35  15.903  42.797  34.091 1508.8505 14:41:01.71M
2017-08-02T14:40:11.821Z|I-OCEAN7-304-XXXX|  25.35  15.903  42.848  34.137 1508.9027 14:41:06.77M
2017-08-02T14:40:16.889Z|I-OCEAN7-304-XXXX|  25.35  15.903  42.809  34.101 1508.8612 14:41:11.84M
2017-08-02T14:40:21.692Z|I-OCEAN7-304-XXXX|  25.35  15.902  42.857  34.145 1508.9106 14:41:16.90M
2017-08-02T14:40:26.751Z|I-OCEAN7-304-XXXX|  25.35  15.902  42.815  34.108 1508.8662 14:41:21.71M
2017-08-02T14:40:31.828Z|I-OCEAN7-304-XXXX|  25.35  15.901  42.814  34.107 1508.8646 14:41:26.77M
2017-08-02T14:40:36.883Z|I-OCEAN7-304-XXXX|  25.32  15.901  42.767  34.066 1508.8151 14:41:31.84M
2017-08-02T14:40:41.992Z|I-OCEAN7-304-XXXX|  25.32  15.900  42.758  34.059 1508.8038 14:41:36.90M
2017-08-02T14:40:47.015Z|I-OCEAN7-304-XXXX|  25.32  15.898  42.756  34.059 1508.7981 14:41:42.03M
2017-08-02T14:40:52.077Z|I-OCEAN7-304-XXXX|  25.32  15.898  42.779  34.078 1508.8212 14:41:47.05M
2017-08-02T14:40:57.142Z|I-OCEAN7-304-XXXX|  25.36  15.899  42.821  34.115 1508.8656 14:41:52.11M