2017-08-02T14:29:04.579Z|I-OCEAN7-304-XXXX| 25.37 15.899 42.771 34.071 1508.8152 14:29:59.50M 2017-08-02T14:29:09.647Z|I-OCEAN7-304-XXXX| 25.37 15.899 42.763 34.064 1508.8065 14:30:04.57M 2017-08-02T14:29:14.709Z|I-OCEAN7-304-XXXX| 25.38 15.898 42.762 34.064 1508.8049 14:30:09.63M 2017-08-02T14:29:19.775Z|I-OCEAN7-304-XXXX| 25.41 15.898 42.725 34.030 1508.7666 14:30:14.69M 2017-08-02T14:29:24.839Z|I-OCEAN7-304-XXXX| 25.32 15.898 42.745 34.049 1508.7864 14:30:19.76M 2017-08-02T14:29:29.903Z|I-OCEAN7-304-XXXX| 25.37 15.898 42.745 34.049 1508.7869 14:30:24.82M 2017-08-02T14:29:34.970Z|I-OCEAN7-304-XXXX| 25.37 15.898 42.696 34.005 1508.7362 14:30:29.89M 2017-08-02T14:29:40.031Z|I-OCEAN7-304-XXXX| 25.37 15.898 42.740 34.044 1508.7806 14:30:34.95M 2017-08-02T14:29:45.096Z|I-OCEAN7-304-XXXX| 25.37 15.898 42.740 34.044 1508.7803 14:30:40.03M 2017-08-02T14:29:49.901Z|I-OCEAN7-304-XXXX| 25.37 15.898 42.740 34.045 1508.7805 14:30:45.09M 2017-08-02T14:29:54.970Z|I-OCEAN7-304-XXXX| 25.35 15.898 42.741 34.046 1508.7816 14:30:49.88M