2017-08-02T14:29:04.579Z|I-OCEAN7-304-XXXX|  25.37  15.899  42.771  34.071 1508.8152 14:29:59.50M
2017-08-02T14:29:09.647Z|I-OCEAN7-304-XXXX|  25.37  15.899  42.763  34.064 1508.8065 14:30:04.57M
2017-08-02T14:29:14.709Z|I-OCEAN7-304-XXXX|  25.38  15.898  42.762  34.064 1508.8049 14:30:09.63M
2017-08-02T14:29:19.775Z|I-OCEAN7-304-XXXX|  25.41  15.898  42.725  34.030 1508.7666 14:30:14.69M
2017-08-02T14:29:24.839Z|I-OCEAN7-304-XXXX|  25.32  15.898  42.745  34.049 1508.7864 14:30:19.76M
2017-08-02T14:29:29.903Z|I-OCEAN7-304-XXXX|  25.37  15.898  42.745  34.049 1508.7869 14:30:24.82M
2017-08-02T14:29:34.970Z|I-OCEAN7-304-XXXX|  25.37  15.898  42.696  34.005 1508.7362 14:30:29.89M
2017-08-02T14:29:40.031Z|I-OCEAN7-304-XXXX|  25.37  15.898  42.740  34.044 1508.7806 14:30:34.95M
2017-08-02T14:29:45.096Z|I-OCEAN7-304-XXXX|  25.37  15.898  42.740  34.044 1508.7803 14:30:40.03M
2017-08-02T14:29:49.901Z|I-OCEAN7-304-XXXX|  25.37  15.898  42.740  34.045 1508.7805 14:30:45.09M
2017-08-02T14:29:54.970Z|I-OCEAN7-304-XXXX|  25.35  15.898  42.741  34.046 1508.7816 14:30:49.88M