2017-08-02T14:25:01.735Z|I-OCEAN7-304-XXXX| 25.40 15.907 42.773 34.066 1508.8348 14:25:56.64M 2017-08-02T14:25:06.799Z|I-OCEAN7-304-XXXX| 25.39 15.907 42.773 34.066 1508.8352 14:26:01.71M 2017-08-02T14:25:11.864Z|I-OCEAN7-304-XXXX| 25.39 15.907 42.825 34.112 1508.8876 14:26:06.77M 2017-08-02T14:25:16.932Z|I-OCEAN7-304-XXXX| 25.37 15.907 42.848 34.133 1508.9104 14:26:11.83M 2017-08-02T14:25:21.988Z|I-OCEAN7-304-XXXX| 25.37 15.906 42.769 34.063 1508.8285 14:26:16.90M 2017-08-02T14:25:27.057Z|I-OCEAN7-304-XXXX| 25.39 15.906 42.770 34.064 1508.8280 14:26:21.96M 2017-08-02T14:25:32.127Z|I-OCEAN7-304-XXXX| 25.39 15.905 42.822 34.111 1508.8817 14:26:27.04M 2017-08-02T14:25:37.184Z|I-OCEAN7-304-XXXX| 25.35 15.905 42.795 34.087 1508.8517 14:26:32.11M 2017-08-02T14:25:42.255Z|I-OCEAN7-304-XXXX| 25.35 15.905 42.795 34.087 1508.8516 14:26:37.17M 2017-08-02T14:25:47.317Z|I-OCEAN7-304-XXXX| 25.35 15.905 42.772 34.067 1508.8286 14:26:42.23M 2017-08-02T14:25:52.382Z|I-OCEAN7-304-XXXX| 25.34 15.905 42.795 34.087 1508.8516 14:26:47.30M 2017-08-02T14:25:57.449Z|I-OCEAN7-304-XXXX| 25.35 15.904 42.805 34.096 1508.8612 14:26:52.36M