2017-08-02T14:25:01.735Z|I-OCEAN7-304-XXXX|  25.40  15.907  42.773  34.066 1508.8348 14:25:56.64M
2017-08-02T14:25:06.799Z|I-OCEAN7-304-XXXX|  25.39  15.907  42.773  34.066 1508.8352 14:26:01.71M
2017-08-02T14:25:11.864Z|I-OCEAN7-304-XXXX|  25.39  15.907  42.825  34.112 1508.8876 14:26:06.77M
2017-08-02T14:25:16.932Z|I-OCEAN7-304-XXXX|  25.37  15.907  42.848  34.133 1508.9104 14:26:11.83M
2017-08-02T14:25:21.988Z|I-OCEAN7-304-XXXX|  25.37  15.906  42.769  34.063 1508.8285 14:26:16.90M
2017-08-02T14:25:27.057Z|I-OCEAN7-304-XXXX|  25.39  15.906  42.770  34.064 1508.8280 14:26:21.96M
2017-08-02T14:25:32.127Z|I-OCEAN7-304-XXXX|  25.39  15.905  42.822  34.111 1508.8817 14:26:27.04M
2017-08-02T14:25:37.184Z|I-OCEAN7-304-XXXX|  25.35  15.905  42.795  34.087 1508.8517 14:26:32.11M
2017-08-02T14:25:42.255Z|I-OCEAN7-304-XXXX|  25.35  15.905  42.795  34.087 1508.8516 14:26:37.17M
2017-08-02T14:25:47.317Z|I-OCEAN7-304-XXXX|  25.35  15.905  42.772  34.067 1508.8286 14:26:42.23M
2017-08-02T14:25:52.382Z|I-OCEAN7-304-XXXX|  25.34  15.905  42.795  34.087 1508.8516 14:26:47.30M
2017-08-02T14:25:57.449Z|I-OCEAN7-304-XXXX|  25.35  15.904  42.805  34.096 1508.8612 14:26:52.36M