2017-08-02T14:23:00.439Z|I-OCEAN7-304-XXXX|  25.38  15.909  42.751  34.045 1508.8163 14:23:55.35M
2017-08-02T14:23:05.503Z|I-OCEAN7-304-XXXX|  25.38  15.908  42.751  34.045 1508.8143 14:24:00.41M
2017-08-02T14:23:10.574Z|I-OCEAN7-304-XXXX|  25.38  15.908  42.801  34.090 1508.8656 14:24:05.47M
2017-08-02T14:23:15.636Z|I-OCEAN7-304-XXXX|  25.35  15.908  42.722  34.020 1508.7834 14:24:10.54M
2017-08-02T14:23:20.700Z|I-OCEAN7-304-XXXX|  25.39  15.908  42.767  34.059 1508.8293 14:24:15.60M
2017-08-02T14:23:25.769Z|I-OCEAN7-304-XXXX|  25.37  15.908  42.742  34.038 1508.8036 14:24:20.67M
2017-08-02T14:23:30.827Z|I-OCEAN7-304-XXXX|  25.37  15.907  42.808  34.097 1508.8712 14:24:25.73M
2017-08-02T14:23:35.895Z|I-OCEAN7-304-XXXX|  25.38  15.907  42.842  34.127 1508.9060 14:24:30.79M
2017-08-02T14:23:40.959Z|I-OCEAN7-304-XXXX|  25.38  15.907  42.796  34.086 1508.8586 14:24:35.86M
2017-08-02T14:23:46.024Z|I-OCEAN7-304-XXXX|  25.36  15.907  42.764  34.058 1508.8240 14:24:40.92M
2017-08-02T14:23:51.092Z|I-OCEAN7-304-XXXX|  25.41  15.907  42.725  34.023 1508.7848 14:24:46.01M
2017-08-02T14:23:56.152Z|I-OCEAN7-304-XXXX|  25.36  15.907  42.733  34.030 1508.7927 14:24:51.07M