2017-08-02T14:23:00.439Z|I-OCEAN7-304-XXXX| 25.38 15.909 42.751 34.045 1508.8163 14:23:55.35M 2017-08-02T14:23:05.503Z|I-OCEAN7-304-XXXX| 25.38 15.908 42.751 34.045 1508.8143 14:24:00.41M 2017-08-02T14:23:10.574Z|I-OCEAN7-304-XXXX| 25.38 15.908 42.801 34.090 1508.8656 14:24:05.47M 2017-08-02T14:23:15.636Z|I-OCEAN7-304-XXXX| 25.35 15.908 42.722 34.020 1508.7834 14:24:10.54M 2017-08-02T14:23:20.700Z|I-OCEAN7-304-XXXX| 25.39 15.908 42.767 34.059 1508.8293 14:24:15.60M 2017-08-02T14:23:25.769Z|I-OCEAN7-304-XXXX| 25.37 15.908 42.742 34.038 1508.8036 14:24:20.67M 2017-08-02T14:23:30.827Z|I-OCEAN7-304-XXXX| 25.37 15.907 42.808 34.097 1508.8712 14:24:25.73M 2017-08-02T14:23:35.895Z|I-OCEAN7-304-XXXX| 25.38 15.907 42.842 34.127 1508.9060 14:24:30.79M 2017-08-02T14:23:40.959Z|I-OCEAN7-304-XXXX| 25.38 15.907 42.796 34.086 1508.8586 14:24:35.86M 2017-08-02T14:23:46.024Z|I-OCEAN7-304-XXXX| 25.36 15.907 42.764 34.058 1508.8240 14:24:40.92M 2017-08-02T14:23:51.092Z|I-OCEAN7-304-XXXX| 25.41 15.907 42.725 34.023 1508.7848 14:24:46.01M 2017-08-02T14:23:56.152Z|I-OCEAN7-304-XXXX| 25.36 15.907 42.733 34.030 1508.7927 14:24:51.07M