2017-08-02T14:19:02.406Z|I-OCEAN7-304-XXXX| 25.40 15.911 42.793 34.080 1508.8638 14:19:57.31M 2017-08-02T14:19:07.462Z|I-OCEAN7-304-XXXX| 25.42 15.911 42.772 34.061 1508.8419 14:20:02.36M 2017-08-02T14:19:12.531Z|I-OCEAN7-304-XXXX| 25.39 15.911 42.778 34.067 1508.8478 14:20:07.42M 2017-08-02T14:19:17.594Z|I-OCEAN7-304-XXXX| 25.44 15.910 42.779 34.068 1508.8489 14:20:12.49M 2017-08-02T14:19:22.655Z|I-OCEAN7-304-XXXX| 25.42 15.910 42.819 34.104 1508.8892 14:20:17.55M 2017-08-02T14:19:27.729Z|I-OCEAN7-304-XXXX| 25.41 15.910 42.778 34.068 1508.8468 14:20:22.61M 2017-08-02T14:19:32.786Z|I-OCEAN7-304-XXXX| 25.41 15.910 42.751 34.044 1508.8187 14:20:27.68M 2017-08-02T14:19:37.854Z|I-OCEAN7-304-XXXX| 25.41 15.910 42.744 34.037 1508.8103 14:20:32.74M 2017-08-02T14:19:42.915Z|I-OCEAN7-304-XXXX| 25.39 15.910 42.743 34.036 1508.8087 14:20:37.80M 2017-08-02T14:19:47.979Z|I-OCEAN7-304-XXXX| 25.39 15.910 42.776 34.066 1508.8429 14:20:42.87M 2017-08-02T14:19:53.051Z|I-OCEAN7-304-XXXX| 25.39 15.910 42.747 34.040 1508.8132 14:20:47.93M 2017-08-02T14:19:58.105Z|I-OCEAN7-304-XXXX| 25.40 15.910 42.792 34.080 1508.8605 14:20:53.02M