2017-08-02T14:16:00.332Z|I-OCEAN7-304-XXXX|  25.40  15.907  42.779  34.071 1508.8396 14:16:55.31M
2017-08-02T14:16:05.392Z|I-OCEAN7-304-XXXX|  25.44  15.907  42.721  34.019 1508.7803 14:17:00.28M
2017-08-02T14:16:10.455Z|I-OCEAN7-304-XXXX|  25.44  15.907  42.776  34.069 1508.8380 14:17:05.34M
2017-08-02T14:16:15.525Z|I-OCEAN7-304-XXXX|  25.43  15.907  42.776  34.068 1508.8372 14:17:10.41M
2017-08-02T14:16:20.588Z|I-OCEAN7-304-XXXX|  25.43  15.907  42.782  34.074 1508.8436 14:17:15.47M
2017-08-02T14:16:25.653Z|I-OCEAN7-304-XXXX|  25.40  15.907  42.797  34.087 1508.8589 14:17:20.54M
2017-08-02T14:16:30.714Z|I-OCEAN7-304-XXXX|  25.40  15.907  42.798  34.088 1508.8607 14:17:25.60M
2017-08-02T14:16:35.784Z|I-OCEAN7-304-XXXX|  25.40  15.907  42.773  34.065 1508.8354 14:17:30.66M
2017-08-02T14:16:40.853Z|I-OCEAN7-304-XXXX|  25.40  15.908  42.743  34.038 1508.8057 14:17:35.73M
2017-08-02T14:16:45.912Z|I-OCEAN7-304-XXXX|  25.44  15.908  42.717  34.015 1508.7795 14:17:40.79M
2017-08-02T14:16:50.976Z|I-OCEAN7-304-XXXX|  25.37  15.913  42.717  34.010 1508.7891 14:17:45.86M
2017-08-02T14:16:56.037Z|I-OCEAN7-304-XXXX|  25.39  15.913  42.769  34.057 1508.8438 14:17:50.92M