2017-08-02T14:16:00.332Z|I-OCEAN7-304-XXXX| 25.40 15.907 42.779 34.071 1508.8396 14:16:55.31M 2017-08-02T14:16:05.392Z|I-OCEAN7-304-XXXX| 25.44 15.907 42.721 34.019 1508.7803 14:17:00.28M 2017-08-02T14:16:10.455Z|I-OCEAN7-304-XXXX| 25.44 15.907 42.776 34.069 1508.8380 14:17:05.34M 2017-08-02T14:16:15.525Z|I-OCEAN7-304-XXXX| 25.43 15.907 42.776 34.068 1508.8372 14:17:10.41M 2017-08-02T14:16:20.588Z|I-OCEAN7-304-XXXX| 25.43 15.907 42.782 34.074 1508.8436 14:17:15.47M 2017-08-02T14:16:25.653Z|I-OCEAN7-304-XXXX| 25.40 15.907 42.797 34.087 1508.8589 14:17:20.54M 2017-08-02T14:16:30.714Z|I-OCEAN7-304-XXXX| 25.40 15.907 42.798 34.088 1508.8607 14:17:25.60M 2017-08-02T14:16:35.784Z|I-OCEAN7-304-XXXX| 25.40 15.907 42.773 34.065 1508.8354 14:17:30.66M 2017-08-02T14:16:40.853Z|I-OCEAN7-304-XXXX| 25.40 15.908 42.743 34.038 1508.8057 14:17:35.73M 2017-08-02T14:16:45.912Z|I-OCEAN7-304-XXXX| 25.44 15.908 42.717 34.015 1508.7795 14:17:40.79M 2017-08-02T14:16:50.976Z|I-OCEAN7-304-XXXX| 25.37 15.913 42.717 34.010 1508.7891 14:17:45.86M 2017-08-02T14:16:56.037Z|I-OCEAN7-304-XXXX| 25.39 15.913 42.769 34.057 1508.8438 14:17:50.92M