2017-08-02T14:14:03.845Z|I-OCEAN7-304-XXXX| 25.43 15.910 42.768 34.059 1508.8356 14:14:58.71M 2017-08-02T14:14:08.902Z|I-OCEAN7-304-XXXX| 25.43 15.910 42.776 34.066 1508.8440 14:15:03.78M 2017-08-02T14:14:13.973Z|I-OCEAN7-304-XXXX| 25.43 15.910 42.777 34.067 1508.8450 14:15:08.84M 2017-08-02T14:14:19.037Z|I-OCEAN7-304-XXXX| 25.42 15.909 42.728 34.024 1508.7944 14:15:13.90M 2017-08-02T14:14:24.099Z|I-OCEAN7-304-XXXX| 25.41 15.909 42.770 34.061 1508.8372 14:15:18.97M 2017-08-02T14:14:29.165Z|I-OCEAN7-304-XXXX| 25.41 15.909 42.715 34.012 1508.7799 14:15:24.05M 2017-08-02T14:14:34.227Z|I-OCEAN7-304-XXXX| 25.42 15.909 42.715 34.012 1508.7797 14:15:29.11M 2017-08-02T14:14:39.293Z|I-OCEAN7-304-XXXX| 25.42 15.909 42.787 34.076 1508.8536 14:15:34.18M 2017-08-02T14:14:44.357Z|I-OCEAN7-304-XXXX| 25.42 15.909 42.787 34.077 1508.8530 14:15:39.24M 2017-08-02T14:14:49.423Z|I-OCEAN7-304-XXXX| 25.42 15.908 42.787 34.077 1508.8525 14:15:44.30M 2017-08-02T14:14:54.491Z|I-OCEAN7-304-XXXX| 25.42 15.909 42.796 34.085 1508.8621 14:15:49.37M 2017-08-02T14:14:59.549Z|I-OCEAN7-304-XXXX| 25.41 15.909 42.798 34.086 1508.8641 14:15:54.43M