2017-08-02T14:14:03.845Z|I-OCEAN7-304-XXXX|  25.43  15.910  42.768  34.059 1508.8356 14:14:58.71M
2017-08-02T14:14:08.902Z|I-OCEAN7-304-XXXX|  25.43  15.910  42.776  34.066 1508.8440 14:15:03.78M
2017-08-02T14:14:13.973Z|I-OCEAN7-304-XXXX|  25.43  15.910  42.777  34.067 1508.8450 14:15:08.84M
2017-08-02T14:14:19.037Z|I-OCEAN7-304-XXXX|  25.42  15.909  42.728  34.024 1508.7944 14:15:13.90M
2017-08-02T14:14:24.099Z|I-OCEAN7-304-XXXX|  25.41  15.909  42.770  34.061 1508.8372 14:15:18.97M
2017-08-02T14:14:29.165Z|I-OCEAN7-304-XXXX|  25.41  15.909  42.715  34.012 1508.7799 14:15:24.05M
2017-08-02T14:14:34.227Z|I-OCEAN7-304-XXXX|  25.42  15.909  42.715  34.012 1508.7797 14:15:29.11M
2017-08-02T14:14:39.293Z|I-OCEAN7-304-XXXX|  25.42  15.909  42.787  34.076 1508.8536 14:15:34.18M
2017-08-02T14:14:44.357Z|I-OCEAN7-304-XXXX|  25.42  15.909  42.787  34.077 1508.8530 14:15:39.24M
2017-08-02T14:14:49.423Z|I-OCEAN7-304-XXXX|  25.42  15.908  42.787  34.077 1508.8525 14:15:44.30M
2017-08-02T14:14:54.491Z|I-OCEAN7-304-XXXX|  25.42  15.909  42.796  34.085 1508.8621 14:15:49.37M
2017-08-02T14:14:59.549Z|I-OCEAN7-304-XXXX|  25.41  15.909  42.798  34.086 1508.8641 14:15:54.43M