2017-08-02T14:10:00.996Z|I-OCEAN7-304-XXXX|  25.45  15.905  42.785  34.079 1508.8441 14:10:55.85M
2017-08-02T14:10:06.061Z|I-OCEAN7-304-XXXX|  25.44  15.905  42.794  34.086 1508.8531 14:11:00.92M
2017-08-02T14:10:11.127Z|I-OCEAN7-304-XXXX|  25.47  15.905  42.791  34.084 1508.8502 14:11:06.00M
2017-08-02T14:10:15.930Z|I-OCEAN7-304-XXXX|  25.46  15.905  42.788  34.081 1508.8467 14:11:11.06M
2017-08-02T14:10:20.991Z|I-OCEAN7-304-XXXX|  25.46  15.905  42.789  34.081 1508.8484 14:11:15.85M
2017-08-02T14:10:26.059Z|I-OCEAN7-304-XXXX|  25.46  15.906  42.838  34.125 1508.9000 14:11:20.91M
2017-08-02T14:10:31.127Z|I-OCEAN7-304-XXXX|  25.43  15.907  42.807  34.095 1508.8702 14:11:26.00M
2017-08-02T14:10:36.186Z|I-OCEAN7-304-XXXX|  25.46  15.908  42.752  34.046 1508.8148 14:11:31.06M
2017-08-02T14:10:41.253Z|I-OCEAN7-304-XXXX|  25.50  15.908  42.751  34.045 1508.8152 14:11:36.12M
2017-08-02T14:10:46.318Z|I-OCEAN7-304-XXXX|  25.44  15.908  42.783  34.074 1508.8474 14:11:41.19M
2017-08-02T14:10:51.383Z|I-OCEAN7-304-XXXX|  25.43  15.906  42.783  34.076 1508.8424 14:11:46.25M
2017-08-02T14:10:56.449Z|I-OCEAN7-304-XXXX|  25.43  15.905  42.821  34.110 1508.8809 14:11:51.32M