2017-08-02T14:10:00.996Z|I-OCEAN7-304-XXXX| 25.45 15.905 42.785 34.079 1508.8441 14:10:55.85M 2017-08-02T14:10:06.061Z|I-OCEAN7-304-XXXX| 25.44 15.905 42.794 34.086 1508.8531 14:11:00.92M 2017-08-02T14:10:11.127Z|I-OCEAN7-304-XXXX| 25.47 15.905 42.791 34.084 1508.8502 14:11:06.00M 2017-08-02T14:10:15.930Z|I-OCEAN7-304-XXXX| 25.46 15.905 42.788 34.081 1508.8467 14:11:11.06M 2017-08-02T14:10:20.991Z|I-OCEAN7-304-XXXX| 25.46 15.905 42.789 34.081 1508.8484 14:11:15.85M 2017-08-02T14:10:26.059Z|I-OCEAN7-304-XXXX| 25.46 15.906 42.838 34.125 1508.9000 14:11:20.91M 2017-08-02T14:10:31.127Z|I-OCEAN7-304-XXXX| 25.43 15.907 42.807 34.095 1508.8702 14:11:26.00M 2017-08-02T14:10:36.186Z|I-OCEAN7-304-XXXX| 25.46 15.908 42.752 34.046 1508.8148 14:11:31.06M 2017-08-02T14:10:41.253Z|I-OCEAN7-304-XXXX| 25.50 15.908 42.751 34.045 1508.8152 14:11:36.12M 2017-08-02T14:10:46.318Z|I-OCEAN7-304-XXXX| 25.44 15.908 42.783 34.074 1508.8474 14:11:41.19M 2017-08-02T14:10:51.383Z|I-OCEAN7-304-XXXX| 25.43 15.906 42.783 34.076 1508.8424 14:11:46.25M 2017-08-02T14:10:56.449Z|I-OCEAN7-304-XXXX| 25.43 15.905 42.821 34.110 1508.8809 14:11:51.32M