2017-08-02T14:08:00.222Z|I-OCEAN7-304-XXXX| 25.43 15.902 42.756 34.055 1508.8073 14:08:55.09M 2017-08-02T14:08:05.291Z|I-OCEAN7-304-XXXX| 25.43 15.902 42.707 34.011 1508.7579 14:09:00.15M 2017-08-02T14:08:10.404Z|I-OCEAN7-304-XXXX| 25.44 15.902 42.771 34.068 1508.8235 14:09:05.22M 2017-08-02T14:08:15.416Z|I-OCEAN7-304-XXXX| 25.44 15.903 42.762 34.060 1508.8148 14:09:10.33M 2017-08-02T14:08:20.487Z|I-OCEAN7-304-XXXX| 25.46 15.903 42.700 34.004 1508.7517 14:09:15.34M 2017-08-02T14:08:25.546Z|I-OCEAN7-304-XXXX| 25.46 15.903 42.721 34.023 1508.7743 14:09:20.41M 2017-08-02T14:08:30.611Z|I-OCEAN7-304-XXXX| 25.48 15.904 42.754 34.052 1508.8098 14:09:25.47M 2017-08-02T14:08:35.675Z|I-OCEAN7-304-XXXX| 25.48 15.904 42.777 34.072 1508.8331 14:09:30.53M 2017-08-02T14:08:40.740Z|I-OCEAN7-304-XXXX| 25.48 15.904 42.850 34.137 1508.9088 14:09:35.60M 2017-08-02T14:08:45.543Z|I-OCEAN7-304-XXXX| 25.42 15.904 42.850 34.136 1508.9083 14:09:40.66M 2017-08-02T14:08:50.612Z|I-OCEAN7-304-XXXX| 25.42 15.904 42.758 34.055 1508.8145 14:09:45.47M 2017-08-02T14:08:55.671Z|I-OCEAN7-304-XXXX| 25.41 15.905 42.749 34.046 1508.8046 14:09:50.53M