2017-08-02T14:08:00.222Z|I-OCEAN7-304-XXXX|  25.43  15.902  42.756  34.055 1508.8073 14:08:55.09M
2017-08-02T14:08:05.291Z|I-OCEAN7-304-XXXX|  25.43  15.902  42.707  34.011 1508.7579 14:09:00.15M
2017-08-02T14:08:10.404Z|I-OCEAN7-304-XXXX|  25.44  15.902  42.771  34.068 1508.8235 14:09:05.22M
2017-08-02T14:08:15.416Z|I-OCEAN7-304-XXXX|  25.44  15.903  42.762  34.060 1508.8148 14:09:10.33M
2017-08-02T14:08:20.487Z|I-OCEAN7-304-XXXX|  25.46  15.903  42.700  34.004 1508.7517 14:09:15.34M
2017-08-02T14:08:25.546Z|I-OCEAN7-304-XXXX|  25.46  15.903  42.721  34.023 1508.7743 14:09:20.41M
2017-08-02T14:08:30.611Z|I-OCEAN7-304-XXXX|  25.48  15.904  42.754  34.052 1508.8098 14:09:25.47M
2017-08-02T14:08:35.675Z|I-OCEAN7-304-XXXX|  25.48  15.904  42.777  34.072 1508.8331 14:09:30.53M
2017-08-02T14:08:40.740Z|I-OCEAN7-304-XXXX|  25.48  15.904  42.850  34.137 1508.9088 14:09:35.60M
2017-08-02T14:08:45.543Z|I-OCEAN7-304-XXXX|  25.42  15.904  42.850  34.136 1508.9083 14:09:40.66M
2017-08-02T14:08:50.612Z|I-OCEAN7-304-XXXX|  25.42  15.904  42.758  34.055 1508.8145 14:09:45.47M
2017-08-02T14:08:55.671Z|I-OCEAN7-304-XXXX|  25.41  15.905  42.749  34.046 1508.8046 14:09:50.53M