2017-08-02T14:03:02.185Z|I-OCEAN7-304-XXXX|  25.45  15.915  42.740  34.029 1508.8182 14:03:57.04M
2017-08-02T14:03:07.250Z|I-OCEAN7-304-XXXX|  25.45  15.914  42.779  34.065 1508.8569 14:04:02.10M
2017-08-02T14:03:12.315Z|I-OCEAN7-304-XXXX|  25.45  15.914  42.819  34.100 1508.8975 14:04:07.16M
2017-08-02T14:03:17.377Z|I-OCEAN7-304-XXXX|  25.45  15.914  42.780  34.066 1508.8573 14:04:12.23M
2017-08-02T14:03:22.448Z|I-OCEAN7-304-XXXX|  25.45  15.914  42.811  34.094 1508.8878 14:04:17.29M
2017-08-02T14:03:27.510Z|I-OCEAN7-304-XXXX|  25.45  15.913  42.817  34.100 1508.8929 14:04:22.35M
2017-08-02T14:03:32.572Z|I-OCEAN7-304-XXXX|  25.45  15.913  42.756  34.046 1508.8296 14:04:27.42M
2017-08-02T14:03:37.643Z|I-OCEAN7-304-XXXX|  25.45  15.912  42.756  34.046 1508.8286 14:04:32.48M
2017-08-02T14:03:42.701Z|I-OCEAN7-304-XXXX|  25.47  15.912  42.779  34.068 1508.8519 14:04:37.55M
2017-08-02T14:03:47.772Z|I-OCEAN7-304-XXXX|  25.47  15.911  42.788  34.076 1508.8605 14:04:42.61M
2017-08-02T14:03:52.836Z|I-OCEAN7-304-XXXX|  25.47  15.912  42.765  34.054 1508.8386 14:04:47.67M
2017-08-02T14:03:57.899Z|I-OCEAN7-304-XXXX|  25.41  15.913  42.738  34.030 1508.8107 14:04:52.74M