2017-08-02T14:03:02.185Z|I-OCEAN7-304-XXXX| 25.45 15.915 42.740 34.029 1508.8182 14:03:57.04M 2017-08-02T14:03:07.250Z|I-OCEAN7-304-XXXX| 25.45 15.914 42.779 34.065 1508.8569 14:04:02.10M 2017-08-02T14:03:12.315Z|I-OCEAN7-304-XXXX| 25.45 15.914 42.819 34.100 1508.8975 14:04:07.16M 2017-08-02T14:03:17.377Z|I-OCEAN7-304-XXXX| 25.45 15.914 42.780 34.066 1508.8573 14:04:12.23M 2017-08-02T14:03:22.448Z|I-OCEAN7-304-XXXX| 25.45 15.914 42.811 34.094 1508.8878 14:04:17.29M 2017-08-02T14:03:27.510Z|I-OCEAN7-304-XXXX| 25.45 15.913 42.817 34.100 1508.8929 14:04:22.35M 2017-08-02T14:03:32.572Z|I-OCEAN7-304-XXXX| 25.45 15.913 42.756 34.046 1508.8296 14:04:27.42M 2017-08-02T14:03:37.643Z|I-OCEAN7-304-XXXX| 25.45 15.912 42.756 34.046 1508.8286 14:04:32.48M 2017-08-02T14:03:42.701Z|I-OCEAN7-304-XXXX| 25.47 15.912 42.779 34.068 1508.8519 14:04:37.55M 2017-08-02T14:03:47.772Z|I-OCEAN7-304-XXXX| 25.47 15.911 42.788 34.076 1508.8605 14:04:42.61M 2017-08-02T14:03:52.836Z|I-OCEAN7-304-XXXX| 25.47 15.912 42.765 34.054 1508.8386 14:04:47.67M 2017-08-02T14:03:57.899Z|I-OCEAN7-304-XXXX| 25.41 15.913 42.738 34.030 1508.8107 14:04:52.74M