2017-08-02T14:01:00.632Z|I-OCEAN7-304-XXXX| 25.51 15.916 42.847 34.124 1508.9323 14:01:55.47M 2017-08-02T14:01:05.694Z|I-OCEAN7-304-XXXX| 25.47 15.917 42.787 34.069 1508.8700 14:02:00.53M 2017-08-02T14:01:10.765Z|I-OCEAN7-304-XXXX| 25.47 15.917 42.787 34.070 1508.8711 14:02:05.59M 2017-08-02T14:01:15.826Z|I-OCEAN7-304-XXXX| 25.50 15.917 42.788 34.070 1508.8730 14:02:10.66M 2017-08-02T14:01:20.894Z|I-OCEAN7-304-XXXX| 25.50 15.918 42.784 34.066 1508.8695 14:02:15.72M 2017-08-02T14:01:25.954Z|I-OCEAN7-304-XXXX| 25.50 15.918 42.739 34.026 1508.8240 14:02:20.79M 2017-08-02T14:01:31.019Z|I-OCEAN7-304-XXXX| 25.50 15.918 42.793 34.073 1508.8799 14:02:25.85M 2017-08-02T14:01:36.088Z|I-OCEAN7-304-XXXX| 25.46 15.919 42.793 34.073 1508.8806 14:02:30.91M 2017-08-02T14:01:41.149Z|I-OCEAN7-304-XXXX| 25.46 15.919 42.786 34.067 1508.8744 14:02:36.00M 2017-08-02T14:01:46.213Z|I-OCEAN7-304-XXXX| 25.45 15.919 42.720 34.008 1508.8069 14:02:41.06M 2017-08-02T14:01:51.283Z|I-OCEAN7-304-XXXX| 25.45 15.920 42.765 34.048 1508.8540 14:02:46.12M 2017-08-02T14:01:56.345Z|I-OCEAN7-304-XXXX| 25.45 15.919 42.765 34.048 1508.8535 14:02:51.19M