2017-08-02T14:01:00.632Z|I-OCEAN7-304-XXXX|  25.51  15.916  42.847  34.124 1508.9323 14:01:55.47M
2017-08-02T14:01:05.694Z|I-OCEAN7-304-XXXX|  25.47  15.917  42.787  34.069 1508.8700 14:02:00.53M
2017-08-02T14:01:10.765Z|I-OCEAN7-304-XXXX|  25.47  15.917  42.787  34.070 1508.8711 14:02:05.59M
2017-08-02T14:01:15.826Z|I-OCEAN7-304-XXXX|  25.50  15.917  42.788  34.070 1508.8730 14:02:10.66M
2017-08-02T14:01:20.894Z|I-OCEAN7-304-XXXX|  25.50  15.918  42.784  34.066 1508.8695 14:02:15.72M
2017-08-02T14:01:25.954Z|I-OCEAN7-304-XXXX|  25.50  15.918  42.739  34.026 1508.8240 14:02:20.79M
2017-08-02T14:01:31.019Z|I-OCEAN7-304-XXXX|  25.50  15.918  42.793  34.073 1508.8799 14:02:25.85M
2017-08-02T14:01:36.088Z|I-OCEAN7-304-XXXX|  25.46  15.919  42.793  34.073 1508.8806 14:02:30.91M
2017-08-02T14:01:41.149Z|I-OCEAN7-304-XXXX|  25.46  15.919  42.786  34.067 1508.8744 14:02:36.00M
2017-08-02T14:01:46.213Z|I-OCEAN7-304-XXXX|  25.45  15.919  42.720  34.008 1508.8069 14:02:41.06M
2017-08-02T14:01:51.283Z|I-OCEAN7-304-XXXX|  25.45  15.920  42.765  34.048 1508.8540 14:02:46.12M
2017-08-02T14:01:56.345Z|I-OCEAN7-304-XXXX|  25.45  15.919  42.765  34.048 1508.8535 14:02:51.19M