2017-08-02T13:55:02.082Z|I-OCEAN7-304-XXXX| 25.46 15.921 42.818 34.094 1508.9103 13:55:56.89M 2017-08-02T13:55:07.140Z|I-OCEAN7-304-XXXX| 25.46 15.920 42.818 34.094 1508.9098 13:56:01.95M 2017-08-02T13:55:12.210Z|I-OCEAN7-304-XXXX| 25.46 15.920 42.807 34.085 1508.8988 13:56:07.03M 2017-08-02T13:55:17.274Z|I-OCEAN7-304-XXXX| 25.48 15.920 42.833 34.108 1508.9248 13:56:12.10M 2017-08-02T13:55:22.336Z|I-OCEAN7-304-XXXX| 25.44 15.920 42.802 34.080 1508.8925 13:56:17.16M 2017-08-02T13:55:27.407Z|I-OCEAN7-304-XXXX| 25.44 15.920 42.779 34.060 1508.8680 13:56:22.22M 2017-08-02T13:55:32.466Z|I-OCEAN7-304-XXXX| 25.44 15.920 42.842 34.117 1508.9329 13:56:27.29M 2017-08-02T13:55:37.532Z|I-OCEAN7-304-XXXX| 25.46 15.919 42.863 34.136 1508.9541 13:56:32.35M 2017-08-02T13:55:42.593Z|I-OCEAN7-304-XXXX| 25.43 15.919 42.855 34.128 1508.9442 13:56:37.42M 2017-08-02T13:55:47.659Z|I-OCEAN7-304-XXXX| 25.43 15.919 42.854 34.127 1508.9436 13:56:42.48M 2017-08-02T13:55:52.728Z|I-OCEAN7-304-XXXX| 25.43 15.919 42.803 34.082 1508.8907 13:56:47.54M 2017-08-02T13:55:57.791Z|I-OCEAN7-304-XXXX| 25.49 15.919 42.778 34.060 1508.8660 13:56:52.61M