2017-08-02T13:55:02.082Z|I-OCEAN7-304-XXXX|  25.46  15.921  42.818  34.094 1508.9103 13:55:56.89M
2017-08-02T13:55:07.140Z|I-OCEAN7-304-XXXX|  25.46  15.920  42.818  34.094 1508.9098 13:56:01.95M
2017-08-02T13:55:12.210Z|I-OCEAN7-304-XXXX|  25.46  15.920  42.807  34.085 1508.8988 13:56:07.03M
2017-08-02T13:55:17.274Z|I-OCEAN7-304-XXXX|  25.48  15.920  42.833  34.108 1508.9248 13:56:12.10M
2017-08-02T13:55:22.336Z|I-OCEAN7-304-XXXX|  25.44  15.920  42.802  34.080 1508.8925 13:56:17.16M
2017-08-02T13:55:27.407Z|I-OCEAN7-304-XXXX|  25.44  15.920  42.779  34.060 1508.8680 13:56:22.22M
2017-08-02T13:55:32.466Z|I-OCEAN7-304-XXXX|  25.44  15.920  42.842  34.117 1508.9329 13:56:27.29M
2017-08-02T13:55:37.532Z|I-OCEAN7-304-XXXX|  25.46  15.919  42.863  34.136 1508.9541 13:56:32.35M
2017-08-02T13:55:42.593Z|I-OCEAN7-304-XXXX|  25.43  15.919  42.855  34.128 1508.9442 13:56:37.42M
2017-08-02T13:55:47.659Z|I-OCEAN7-304-XXXX|  25.43  15.919  42.854  34.127 1508.9436 13:56:42.48M
2017-08-02T13:55:52.728Z|I-OCEAN7-304-XXXX|  25.43  15.919  42.803  34.082 1508.8907 13:56:47.54M
2017-08-02T13:55:57.791Z|I-OCEAN7-304-XXXX|  25.49  15.919  42.778  34.060 1508.8660 13:56:52.61M