2017-08-02T13:52:00.270Z|I-OCEAN7-304-XXXX| 25.50 15.921 42.731 34.016 1508.8235 13:52:55.08M 2017-08-02T13:52:05.334Z|I-OCEAN7-304-XXXX| 25.50 15.921 42.734 34.018 1508.8259 13:53:00.15M 2017-08-02T13:52:10.401Z|I-OCEAN7-304-XXXX| 25.49 15.921 42.749 34.033 1508.8418 13:53:05.21M 2017-08-02T13:52:15.464Z|I-OCEAN7-304-XXXX| 25.51 15.921 42.742 34.025 1508.8341 13:53:10.27M 2017-08-02T13:52:20.530Z|I-OCEAN7-304-XXXX| 25.51 15.921 42.699 33.988 1508.7913 13:53:15.34M 2017-08-02T13:52:25.333Z|I-OCEAN7-304-XXXX| 25.51 15.922 42.753 34.035 1508.8468 13:53:20.40M 2017-08-02T13:52:30.394Z|I-OCEAN7-304-XXXX| 25.50 15.922 42.805 34.082 1508.9010 13:53:25.21M 2017-08-02T13:52:35.463Z|I-OCEAN7-304-XXXX| 25.50 15.922 42.815 34.090 1508.9113 13:53:30.27M 2017-08-02T13:52:40.530Z|I-OCEAN7-304-XXXX| 25.53 15.922 42.817 34.091 1508.9138 13:53:35.34M 2017-08-02T13:52:45.591Z|I-OCEAN7-304-XXXX| 25.51 15.922 42.834 34.107 1508.9313 13:53:40.41M 2017-08-02T13:52:50.655Z|I-OCEAN7-304-XXXX| 25.52 15.922 42.786 34.064 1508.8813 13:53:45.47M 2017-08-02T13:52:55.724Z|I-OCEAN7-304-XXXX| 25.52 15.923 42.786 34.063 1508.8834 13:53:50.53M