2017-08-02T13:52:00.270Z|I-OCEAN7-304-XXXX|  25.50  15.921  42.731  34.016 1508.8235 13:52:55.08M
2017-08-02T13:52:05.334Z|I-OCEAN7-304-XXXX|  25.50  15.921  42.734  34.018 1508.8259 13:53:00.15M
2017-08-02T13:52:10.401Z|I-OCEAN7-304-XXXX|  25.49  15.921  42.749  34.033 1508.8418 13:53:05.21M
2017-08-02T13:52:15.464Z|I-OCEAN7-304-XXXX|  25.51  15.921  42.742  34.025 1508.8341 13:53:10.27M
2017-08-02T13:52:20.530Z|I-OCEAN7-304-XXXX|  25.51  15.921  42.699  33.988 1508.7913 13:53:15.34M
2017-08-02T13:52:25.333Z|I-OCEAN7-304-XXXX|  25.51  15.922  42.753  34.035 1508.8468 13:53:20.40M
2017-08-02T13:52:30.394Z|I-OCEAN7-304-XXXX|  25.50  15.922  42.805  34.082 1508.9010 13:53:25.21M
2017-08-02T13:52:35.463Z|I-OCEAN7-304-XXXX|  25.50  15.922  42.815  34.090 1508.9113 13:53:30.27M
2017-08-02T13:52:40.530Z|I-OCEAN7-304-XXXX|  25.53  15.922  42.817  34.091 1508.9138 13:53:35.34M
2017-08-02T13:52:45.591Z|I-OCEAN7-304-XXXX|  25.51  15.922  42.834  34.107 1508.9313 13:53:40.41M
2017-08-02T13:52:50.655Z|I-OCEAN7-304-XXXX|  25.52  15.922  42.786  34.064 1508.8813 13:53:45.47M
2017-08-02T13:52:55.724Z|I-OCEAN7-304-XXXX|  25.52  15.923  42.786  34.063 1508.8834 13:53:50.53M