2017-08-02T13:44:00.166Z|I-OCEAN7-304-XXXX|  25.50  15.929  42.718  33.998 1508.8260 13:44:54.94M
2017-08-02T13:44:05.227Z|I-OCEAN7-304-XXXX|  25.49  15.929  42.724  34.004 1508.8318 13:45:00.02M
2017-08-02T13:44:10.293Z|I-OCEAN7-304-XXXX|  25.49  15.928  42.794  34.066 1508.9028 13:45:05.08M
2017-08-02T13:44:15.361Z|I-OCEAN7-304-XXXX|  25.49  15.928  42.730  34.009 1508.8364 13:45:10.15M
2017-08-02T13:44:20.420Z|I-OCEAN7-304-XXXX|  25.52  15.928  42.766  34.041 1508.8734 13:45:15.21M
2017-08-02T13:44:25.488Z|I-OCEAN7-304-XXXX|  25.49  15.928  42.766  34.041 1508.8738 13:45:20.27M
2017-08-02T13:44:30.550Z|I-OCEAN7-304-XXXX|  25.51  15.928  42.766  34.041 1508.8737 13:45:25.34M
2017-08-02T13:44:35.616Z|I-OCEAN7-304-XXXX|  25.51  15.928  42.775  34.049 1508.8824 13:45:30.40M
2017-08-02T13:44:40.686Z|I-OCEAN7-304-XXXX|  25.53  15.928  42.792  34.065 1508.9012 13:45:35.47M
2017-08-02T13:44:45.752Z|I-OCEAN7-304-XXXX|  25.48  15.928  42.715  33.996 1508.8210 13:45:40.53M
2017-08-02T13:44:50.812Z|I-OCEAN7-304-XXXX|  25.53  15.928  42.745  34.023 1508.8524 13:45:45.59M
2017-08-02T13:44:55.880Z|I-OCEAN7-304-XXXX|  25.46  15.928  42.791  34.063 1508.8988 13:45:50.66M