2017-08-02T13:44:00.166Z|I-OCEAN7-304-XXXX| 25.50 15.929 42.718 33.998 1508.8260 13:44:54.94M 2017-08-02T13:44:05.227Z|I-OCEAN7-304-XXXX| 25.49 15.929 42.724 34.004 1508.8318 13:45:00.02M 2017-08-02T13:44:10.293Z|I-OCEAN7-304-XXXX| 25.49 15.928 42.794 34.066 1508.9028 13:45:05.08M 2017-08-02T13:44:15.361Z|I-OCEAN7-304-XXXX| 25.49 15.928 42.730 34.009 1508.8364 13:45:10.15M 2017-08-02T13:44:20.420Z|I-OCEAN7-304-XXXX| 25.52 15.928 42.766 34.041 1508.8734 13:45:15.21M 2017-08-02T13:44:25.488Z|I-OCEAN7-304-XXXX| 25.49 15.928 42.766 34.041 1508.8738 13:45:20.27M 2017-08-02T13:44:30.550Z|I-OCEAN7-304-XXXX| 25.51 15.928 42.766 34.041 1508.8737 13:45:25.34M 2017-08-02T13:44:35.616Z|I-OCEAN7-304-XXXX| 25.51 15.928 42.775 34.049 1508.8824 13:45:30.40M 2017-08-02T13:44:40.686Z|I-OCEAN7-304-XXXX| 25.53 15.928 42.792 34.065 1508.9012 13:45:35.47M 2017-08-02T13:44:45.752Z|I-OCEAN7-304-XXXX| 25.48 15.928 42.715 33.996 1508.8210 13:45:40.53M 2017-08-02T13:44:50.812Z|I-OCEAN7-304-XXXX| 25.53 15.928 42.745 34.023 1508.8524 13:45:45.59M 2017-08-02T13:44:55.880Z|I-OCEAN7-304-XXXX| 25.46 15.928 42.791 34.063 1508.8988 13:45:50.66M