2017-08-02T13:42:03.673Z|I-OCEAN7-304-XXXX|  25.47  15.932  42.809  34.076 1508.9253 13:42:58.45M
2017-08-02T13:42:08.737Z|I-OCEAN7-304-XXXX|  25.49  15.932  42.783  34.053 1508.8975 13:43:03.51M
2017-08-02T13:42:13.805Z|I-OCEAN7-304-XXXX|  25.52  15.931  42.851  34.114 1508.9677 13:43:08.58M
2017-08-02T13:42:18.870Z|I-OCEAN7-304-XXXX|  25.52  15.931  42.851  34.114 1508.9681 13:43:13.64M
2017-08-02T13:42:23.934Z|I-OCEAN7-304-XXXX|  25.50  15.931  42.830  34.095 1508.9457 13:43:18.71M
2017-08-02T13:42:29.002Z|I-OCEAN7-304-XXXX|  25.57  15.931  42.749  34.023 1508.8635 13:43:23.77M
2017-08-02T13:42:34.062Z|I-OCEAN7-304-XXXX|  25.55  15.931  42.760  34.033 1508.8745 13:43:28.83M
2017-08-02T13:42:39.125Z|I-OCEAN7-304-XXXX|  25.55  15.932  42.736  34.012 1508.8508 13:43:33.89M
2017-08-02T13:42:44.192Z|I-OCEAN7-304-XXXX|  25.55  15.932  42.788  34.058 1508.9043 13:43:38.96M
2017-08-02T13:42:49.256Z|I-OCEAN7-304-XXXX|  25.54  15.932  42.735  34.010 1508.8492 13:43:44.04M
2017-08-02T13:42:54.326Z|I-OCEAN7-304-XXXX|  25.52  15.932  42.762  34.035 1508.8770 13:43:49.11M
2017-08-02T13:42:59.382Z|I-OCEAN7-304-XXXX|  25.52  15.931  42.762  34.035 1508.8768 13:43:54.17M