2017-08-02T13:39:01.341Z|I-OCEAN7-304-XXXX|  25.53  15.938  42.788  34.052 1508.9181 13:39:56.12M
2017-08-02T13:39:06.410Z|I-OCEAN7-304-XXXX|  25.55  15.938  42.788  34.052 1508.9182 13:40:01.18M
2017-08-02T13:39:11.473Z|I-OCEAN7-304-XXXX|  25.54  15.938  42.826  34.086 1508.9564 13:40:06.25M
2017-08-02T13:39:16.537Z|I-OCEAN7-304-XXXX|  25.53  15.938  42.798  34.061 1508.9264 13:40:11.31M
2017-08-02T13:39:21.605Z|I-OCEAN7-304-XXXX|  25.53  15.938  42.797  34.061 1508.9255 13:40:16.37M
2017-08-02T13:39:26.668Z|I-OCEAN7-304-XXXX|  25.53  15.937  42.797  34.061 1508.9240 13:40:21.43M
2017-08-02T13:39:31.734Z|I-OCEAN7-304-XXXX|  25.52  15.937  42.766  34.034 1508.8925 13:40:26.50M
2017-08-02T13:39:36.804Z|I-OCEAN7-304-XXXX|  25.47  15.936  42.802  34.066 1508.9272 13:40:31.57M
2017-08-02T13:39:41.863Z|I-OCEAN7-304-XXXX|  25.49  15.936  42.802  34.067 1508.9266 13:40:36.63M
2017-08-02T13:39:46.927Z|I-OCEAN7-304-XXXX|  25.53  15.935  42.830  34.092 1508.9545 13:40:41.69M
2017-08-02T13:39:51.992Z|I-OCEAN7-304-XXXX|  25.53  15.940  42.831  34.088 1508.9657 13:40:46.75M
2017-08-02T13:39:57.055Z|I-OCEAN7-304-XXXX|  25.53  15.937  42.867  34.123 1508.9966 13:40:51.82M