2017-08-02T13:37:00.319Z|I-OCEAN7-304-XXXX| 25.53 15.933 42.688 33.968 1508.8053 13:37:55.08M 2017-08-02T13:37:05.377Z|I-OCEAN7-304-XXXX| 25.54 15.934 42.732 34.007 1508.8510 13:38:00.15M 2017-08-02T13:37:10.441Z|I-OCEAN7-304-XXXX| 25.53 15.934 42.732 34.007 1508.8505 13:38:05.21M 2017-08-02T13:37:15.506Z|I-OCEAN7-304-XXXX| 25.53 15.933 42.771 34.041 1508.8898 13:38:10.27M 2017-08-02T13:37:20.569Z|I-OCEAN7-304-XXXX| 25.53 15.933 42.803 34.070 1508.9225 13:38:15.34M 2017-08-02T13:37:25.639Z|I-OCEAN7-304-XXXX| 25.52 15.933 42.810 34.076 1508.9283 13:38:20.40M 2017-08-02T13:37:30.698Z|I-OCEAN7-304-XXXX| 25.52 15.933 42.754 34.026 1508.8707 13:38:25.46M 2017-08-02T13:37:35.767Z|I-OCEAN7-304-XXXX| 25.51 15.933 42.746 34.019 1508.8630 13:38:30.52M 2017-08-02T13:37:40.831Z|I-OCEAN7-304-XXXX| 25.51 15.933 42.745 34.019 1508.8619 13:38:35.59M 2017-08-02T13:37:45.896Z|I-OCEAN7-304-XXXX| 25.53 15.933 42.722 33.998 1508.8389 13:38:40.66M 2017-08-02T13:37:50.700Z|I-OCEAN7-304-XXXX| 25.49 15.933 42.730 34.005 1508.8468 13:38:45.72M 2017-08-02T13:37:55.765Z|I-OCEAN7-304-XXXX| 25.51 15.933 42.761 34.032 1508.8789 13:38:50.53M