2017-08-02T13:37:00.319Z|I-OCEAN7-304-XXXX|  25.53  15.933  42.688  33.968 1508.8053 13:37:55.08M
2017-08-02T13:37:05.377Z|I-OCEAN7-304-XXXX|  25.54  15.934  42.732  34.007 1508.8510 13:38:00.15M
2017-08-02T13:37:10.441Z|I-OCEAN7-304-XXXX|  25.53  15.934  42.732  34.007 1508.8505 13:38:05.21M
2017-08-02T13:37:15.506Z|I-OCEAN7-304-XXXX|  25.53  15.933  42.771  34.041 1508.8898 13:38:10.27M
2017-08-02T13:37:20.569Z|I-OCEAN7-304-XXXX|  25.53  15.933  42.803  34.070 1508.9225 13:38:15.34M
2017-08-02T13:37:25.639Z|I-OCEAN7-304-XXXX|  25.52  15.933  42.810  34.076 1508.9283 13:38:20.40M
2017-08-02T13:37:30.698Z|I-OCEAN7-304-XXXX|  25.52  15.933  42.754  34.026 1508.8707 13:38:25.46M
2017-08-02T13:37:35.767Z|I-OCEAN7-304-XXXX|  25.51  15.933  42.746  34.019 1508.8630 13:38:30.52M
2017-08-02T13:37:40.831Z|I-OCEAN7-304-XXXX|  25.51  15.933  42.745  34.019 1508.8619 13:38:35.59M
2017-08-02T13:37:45.896Z|I-OCEAN7-304-XXXX|  25.53  15.933  42.722  33.998 1508.8389 13:38:40.66M
2017-08-02T13:37:50.700Z|I-OCEAN7-304-XXXX|  25.49  15.933  42.730  34.005 1508.8468 13:38:45.72M
2017-08-02T13:37:55.765Z|I-OCEAN7-304-XXXX|  25.51  15.933  42.761  34.032 1508.8789 13:38:50.53M