2017-08-02T13:29:04.747Z|I-OCEAN7-304-XXXX| 25.46 15.926 42.774 34.050 1508.8761 13:29:59.48M 2017-08-02T13:29:09.811Z|I-OCEAN7-304-XXXX| 25.48 15.926 42.774 34.050 1508.8766 13:30:04.55M 2017-08-02T13:29:14.617Z|I-OCEAN7-304-XXXX| 25.48 15.926 42.746 34.025 1508.8481 13:30:09.61M 2017-08-02T13:29:19.684Z|I-OCEAN7-304-XXXX| 25.48 15.926 42.700 33.984 1508.8007 13:30:14.42M 2017-08-02T13:29:24.744Z|I-OCEAN7-304-XXXX| 25.49 15.926 42.777 34.054 1508.8794 13:30:19.48M 2017-08-02T13:29:29.812Z|I-OCEAN7-304-XXXX| 25.49 15.925 42.777 34.054 1508.8787 13:30:24.54M 2017-08-02T13:29:34.879Z|I-OCEAN7-304-XXXX| 25.49 15.925 42.754 34.033 1508.8541 13:30:29.61M 2017-08-02T13:29:39.940Z|I-OCEAN7-304-XXXX| 25.50 15.925 42.674 33.962 1508.7716 13:30:34.67M 2017-08-02T13:29:45.007Z|I-OCEAN7-304-XXXX| 25.50 15.925 42.674 33.962 1508.7715 13:30:39.74M 2017-08-02T13:29:49.810Z|I-OCEAN7-304-XXXX| 25.50 15.925 42.709 33.994 1508.8079 13:30:44.80M 2017-08-02T13:29:54.882Z|I-OCEAN7-304-XXXX| 25.50 15.924 42.674 33.963 1508.7712 13:30:49.61M 2017-08-02T13:29:59.940Z|I-OCEAN7-304-XXXX| 25.56 15.924 42.698 33.984 1508.7965 13:30:54.68M