2017-08-02T13:29:04.747Z|I-OCEAN7-304-XXXX|  25.46  15.926  42.774  34.050 1508.8761 13:29:59.48M
2017-08-02T13:29:09.811Z|I-OCEAN7-304-XXXX|  25.48  15.926  42.774  34.050 1508.8766 13:30:04.55M
2017-08-02T13:29:14.617Z|I-OCEAN7-304-XXXX|  25.48  15.926  42.746  34.025 1508.8481 13:30:09.61M
2017-08-02T13:29:19.684Z|I-OCEAN7-304-XXXX|  25.48  15.926  42.700  33.984 1508.8007 13:30:14.42M
2017-08-02T13:29:24.744Z|I-OCEAN7-304-XXXX|  25.49  15.926  42.777  34.054 1508.8794 13:30:19.48M
2017-08-02T13:29:29.812Z|I-OCEAN7-304-XXXX|  25.49  15.925  42.777  34.054 1508.8787 13:30:24.54M
2017-08-02T13:29:34.879Z|I-OCEAN7-304-XXXX|  25.49  15.925  42.754  34.033 1508.8541 13:30:29.61M
2017-08-02T13:29:39.940Z|I-OCEAN7-304-XXXX|  25.50  15.925  42.674  33.962 1508.7716 13:30:34.67M
2017-08-02T13:29:45.007Z|I-OCEAN7-304-XXXX|  25.50  15.925  42.674  33.962 1508.7715 13:30:39.74M
2017-08-02T13:29:49.810Z|I-OCEAN7-304-XXXX|  25.50  15.925  42.709  33.994 1508.8079 13:30:44.80M
2017-08-02T13:29:54.882Z|I-OCEAN7-304-XXXX|  25.50  15.924  42.674  33.963 1508.7712 13:30:49.61M
2017-08-02T13:29:59.940Z|I-OCEAN7-304-XXXX|  25.56  15.924  42.698  33.984 1508.7965 13:30:54.68M