2017-08-02T13:26:02.682Z|I-OCEAN7-304-XXXX| 25.48 15.930 42.785 34.057 1508.8960 13:26:57.41M 2017-08-02T13:26:07.740Z|I-OCEAN7-304-XXXX| 25.48 15.930 42.784 34.056 1508.8958 13:27:02.47M 2017-08-02T13:26:12.809Z|I-OCEAN7-304-XXXX| 25.48 15.930 42.790 34.061 1508.9011 13:27:07.53M 2017-08-02T13:26:17.876Z|I-OCEAN7-304-XXXX| 25.49 15.932 42.791 34.061 1508.9064 13:27:12.60M 2017-08-02T13:26:22.938Z|I-OCEAN7-304-XXXX| 25.50 15.932 42.746 34.020 1508.8595 13:27:17.66M 2017-08-02T13:26:28.005Z|I-OCEAN7-304-XXXX| 25.52 15.929 42.753 34.029 1508.8623 13:27:22.73M 2017-08-02T13:26:33.067Z|I-OCEAN7-304-XXXX| 25.52 15.928 42.765 34.041 1508.8734 13:27:27.79M 2017-08-02T13:26:38.132Z|I-OCEAN7-304-XXXX| 25.52 15.928 42.741 34.019 1508.8469 13:27:32.85M 2017-08-02T13:26:43.202Z|I-OCEAN7-304-XXXX| 25.49 15.927 42.740 34.019 1508.8450 13:27:37.92M 2017-08-02T13:26:48.263Z|I-OCEAN7-304-XXXX| 25.51 15.927 42.691 33.976 1508.7939 13:27:43.00M 2017-08-02T13:26:53.326Z|I-OCEAN7-304-XXXX| 25.49 15.927 42.804 34.077 1508.9097 13:27:48.07M 2017-08-02T13:26:58.396Z|I-OCEAN7-304-XXXX| 25.50 15.926 42.767 34.044 1508.8707 13:27:53.13M