2017-08-02T13:26:02.682Z|I-OCEAN7-304-XXXX|  25.48  15.930  42.785  34.057 1508.8960 13:26:57.41M
2017-08-02T13:26:07.740Z|I-OCEAN7-304-XXXX|  25.48  15.930  42.784  34.056 1508.8958 13:27:02.47M
2017-08-02T13:26:12.809Z|I-OCEAN7-304-XXXX|  25.48  15.930  42.790  34.061 1508.9011 13:27:07.53M
2017-08-02T13:26:17.876Z|I-OCEAN7-304-XXXX|  25.49  15.932  42.791  34.061 1508.9064 13:27:12.60M
2017-08-02T13:26:22.938Z|I-OCEAN7-304-XXXX|  25.50  15.932  42.746  34.020 1508.8595 13:27:17.66M
2017-08-02T13:26:28.005Z|I-OCEAN7-304-XXXX|  25.52  15.929  42.753  34.029 1508.8623 13:27:22.73M
2017-08-02T13:26:33.067Z|I-OCEAN7-304-XXXX|  25.52  15.928  42.765  34.041 1508.8734 13:27:27.79M
2017-08-02T13:26:38.132Z|I-OCEAN7-304-XXXX|  25.52  15.928  42.741  34.019 1508.8469 13:27:32.85M
2017-08-02T13:26:43.202Z|I-OCEAN7-304-XXXX|  25.49  15.927  42.740  34.019 1508.8450 13:27:37.92M
2017-08-02T13:26:48.263Z|I-OCEAN7-304-XXXX|  25.51  15.927  42.691  33.976 1508.7939 13:27:43.00M
2017-08-02T13:26:53.326Z|I-OCEAN7-304-XXXX|  25.49  15.927  42.804  34.077 1508.9097 13:27:48.07M
2017-08-02T13:26:58.396Z|I-OCEAN7-304-XXXX|  25.50  15.926  42.767  34.044 1508.8707 13:27:53.13M