2017-08-02T13:24:01.123Z|I-OCEAN7-304-XXXX|  25.49  15.933  42.721  33.998 1508.8372 13:24:55.84M
2017-08-02T13:24:06.196Z|I-OCEAN7-304-XXXX|  25.49  15.932  42.720  33.997 1508.8348 13:25:00.90M
2017-08-02T13:24:11.256Z|I-OCEAN7-304-XXXX|  25.49  15.932  42.688  33.969 1508.8003 13:25:05.97M
2017-08-02T13:24:16.322Z|I-OCEAN7-304-XXXX|  25.48  15.931  42.710  33.989 1508.8209 13:25:11.05M
2017-08-02T13:24:21.384Z|I-OCEAN7-304-XXXX|  25.48  15.930  42.720  33.998 1508.8301 13:25:16.11M
2017-08-02T13:24:26.445Z|I-OCEAN7-304-XXXX|  25.48  15.930  42.749  34.025 1508.8596 13:25:21.18M
2017-08-02T13:24:31.518Z|I-OCEAN7-304-XXXX|  25.48  15.930  42.749  34.025 1508.8582 13:25:26.24M
2017-08-02T13:24:36.580Z|I-OCEAN7-304-XXXX|  25.48  15.929  42.814  34.083 1508.9254 13:25:31.31M
2017-08-02T13:24:41.646Z|I-OCEAN7-304-XXXX|  25.48  15.929  42.758  34.033 1508.8669 13:25:36.37M
2017-08-02T13:24:46.707Z|I-OCEAN7-304-XXXX|  25.48  15.929  42.758  34.034 1508.8674 13:25:41.43M
2017-08-02T13:24:51.770Z|I-OCEAN7-304-XXXX|  25.48  15.929  42.772  34.046 1508.8810 13:25:46.49M
2017-08-02T13:24:56.839Z|I-OCEAN7-304-XXXX|  25.51  15.929  42.773  34.047 1508.8827 13:25:51.56M