2017-08-02T13:09:00.648Z|I-OCEAN7-304-XXXX| 25.49 15.931 42.733 34.010 1508.8467 13:09:55.32M 2017-08-02T13:09:05.713Z|I-OCEAN7-304-XXXX| 25.48 15.931 42.698 33.978 1508.8091 13:10:00.39M 2017-08-02T13:09:10.775Z|I-OCEAN7-304-XXXX| 25.48 15.931 42.675 33.958 1508.7845 13:10:05.45M 2017-08-02T13:09:15.579Z|I-OCEAN7-304-XXXX| 25.48 15.931 42.685 33.967 1508.7946 13:10:10.51M 2017-08-02T13:09:20.643Z|I-OCEAN7-304-XXXX| 25.47 15.930 42.686 33.968 1508.7953 13:10:15.32M 2017-08-02T13:09:25.712Z|I-OCEAN7-304-XXXX| 25.47 15.930 42.715 33.994 1508.8237 13:10:20.38M 2017-08-02T13:09:30.775Z|I-OCEAN7-304-XXXX| 25.50 15.930 42.714 33.994 1508.8239 13:10:25.45M 2017-08-02T13:09:35.840Z|I-OCEAN7-304-XXXX| 25.49 15.930 42.741 34.018 1508.8516 13:10:30.51M 2017-08-02T13:09:40.901Z|I-OCEAN7-304-XXXX| 25.49 15.930 42.732 34.009 1508.8435 13:10:35.58M 2017-08-02T13:09:45.968Z|I-OCEAN7-304-XXXX| 25.50 15.931 42.732 34.008 1508.8434 13:10:40.64M 2017-08-02T13:09:51.036Z|I-OCEAN7-304-XXXX| 25.49 15.931 42.717 33.995 1508.8303 13:10:45.70M 2017-08-02T13:09:56.097Z|I-OCEAN7-304-XXXX| 25.49 15.932 42.684 33.965 1508.7970 13:10:50.77M