2017-08-02T13:09:00.648Z|I-OCEAN7-304-XXXX|  25.49  15.931  42.733  34.010 1508.8467 13:09:55.32M
2017-08-02T13:09:05.713Z|I-OCEAN7-304-XXXX|  25.48  15.931  42.698  33.978 1508.8091 13:10:00.39M
2017-08-02T13:09:10.775Z|I-OCEAN7-304-XXXX|  25.48  15.931  42.675  33.958 1508.7845 13:10:05.45M
2017-08-02T13:09:15.579Z|I-OCEAN7-304-XXXX|  25.48  15.931  42.685  33.967 1508.7946 13:10:10.51M
2017-08-02T13:09:20.643Z|I-OCEAN7-304-XXXX|  25.47  15.930  42.686  33.968 1508.7953 13:10:15.32M
2017-08-02T13:09:25.712Z|I-OCEAN7-304-XXXX|  25.47  15.930  42.715  33.994 1508.8237 13:10:20.38M
2017-08-02T13:09:30.775Z|I-OCEAN7-304-XXXX|  25.50  15.930  42.714  33.994 1508.8239 13:10:25.45M
2017-08-02T13:09:35.840Z|I-OCEAN7-304-XXXX|  25.49  15.930  42.741  34.018 1508.8516 13:10:30.51M
2017-08-02T13:09:40.901Z|I-OCEAN7-304-XXXX|  25.49  15.930  42.732  34.009 1508.8435 13:10:35.58M
2017-08-02T13:09:45.968Z|I-OCEAN7-304-XXXX|  25.50  15.931  42.732  34.008 1508.8434 13:10:40.64M
2017-08-02T13:09:51.036Z|I-OCEAN7-304-XXXX|  25.49  15.931  42.717  33.995 1508.8303 13:10:45.70M
2017-08-02T13:09:56.097Z|I-OCEAN7-304-XXXX|  25.49  15.932  42.684  33.965 1508.7970 13:10:50.77M