2017-08-02T13:07:04.417Z|I-OCEAN7-304-XXXX|  25.47  15.937  42.677  33.954 1508.7999 13:07:59.09M
2017-08-02T13:07:09.484Z|I-OCEAN7-304-XXXX|  25.47  15.937  42.676  33.953 1508.7992 13:08:04.16M
2017-08-02T13:07:14.552Z|I-OCEAN7-304-XXXX|  25.47  15.937  42.705  33.979 1508.8297 13:08:09.22M
2017-08-02T13:07:19.614Z|I-OCEAN7-304-XXXX|  25.47  15.937  42.757  34.026 1508.8821 13:08:14.28M
2017-08-02T13:07:24.679Z|I-OCEAN7-304-XXXX|  25.53  15.937  42.724  33.996 1508.8481 13:08:19.35M
2017-08-02T13:07:29.481Z|I-OCEAN7-304-XXXX|  25.45  15.936  42.773  34.040 1508.8971 13:08:24.41M
2017-08-02T13:07:34.545Z|I-OCEAN7-304-XXXX|  25.45  15.936  42.731  34.003 1508.8534 13:08:29.22M
2017-08-02T13:07:39.610Z|I-OCEAN7-304-XXXX|  25.44  15.936  42.730  34.003 1508.8530 13:08:34.28M
2017-08-02T13:07:44.680Z|I-OCEAN7-304-XXXX|  25.44  15.936  42.739  34.010 1508.8608 13:08:39.35M
2017-08-02T13:07:49.737Z|I-OCEAN7-304-XXXX|  25.52  15.936  42.739  34.011 1508.8616 13:08:44.41M
2017-08-02T13:07:54.803Z|I-OCEAN7-304-XXXX|  25.52  15.935  42.739  34.011 1508.8606 13:08:49.47M
2017-08-02T13:07:59.878Z|I-OCEAN7-304-XXXX|  25.52  15.935  42.738  34.011 1508.8594 13:08:54.54M