2017-08-02T13:05:03.126Z|I-OCEAN7-304-XXXX|  25.48  15.936  42.724  33.997 1508.8469 13:05:57.78M
2017-08-02T13:05:08.193Z|I-OCEAN7-304-XXXX|  25.53  15.937  42.678  33.956 1508.8013 13:06:02.84M
2017-08-02T13:05:13.254Z|I-OCEAN7-304-XXXX|  25.53  15.937  42.649  33.930 1508.7711 13:06:07.90M
2017-08-02T13:05:18.322Z|I-OCEAN7-304-XXXX|  25.53  15.936  42.709  33.984 1508.8325 13:06:12.97M
2017-08-02T13:05:23.384Z|I-OCEAN7-304-XXXX|  25.50  15.936  42.781  34.048 1508.9055 13:06:18.06M
2017-08-02T13:05:28.450Z|I-OCEAN7-304-XXXX|  25.49  15.936  42.808  34.072 1508.9327 13:06:23.12M
2017-08-02T13:05:33.518Z|I-OCEAN7-304-XXXX|  25.49  15.936  42.753  34.023 1508.8754 13:06:28.18M
2017-08-02T13:05:38.578Z|I-OCEAN7-304-XXXX|  25.49  15.936  42.743  34.014 1508.8658 13:06:33.24M
2017-08-02T13:05:43.644Z|I-OCEAN7-304-XXXX|  25.49  15.936  42.691  33.968 1508.8123 13:06:38.31M
2017-08-02T13:05:48.712Z|I-OCEAN7-304-XXXX|  25.49  15.936  42.712  33.986 1508.8341 13:06:43.37M
2017-08-02T13:05:53.769Z|I-OCEAN7-304-XXXX|  25.54  15.936  42.747  34.018 1508.8711 13:06:48.44M
2017-08-02T13:05:58.840Z|I-OCEAN7-304-XXXX|  25.49  15.936  42.737  34.009 1508.8589 13:06:53.50M