2017-08-02T13:03:01.834Z|I-OCEAN7-304-XXXX| 25.49 15.932 42.699 33.979 1508.8123 13:03:56.50M 2017-08-02T13:03:06.897Z|I-OCEAN7-304-XXXX| 25.48 15.932 42.699 33.978 1508.8113 13:04:01.55M 2017-08-02T13:03:11.962Z|I-OCEAN7-304-XXXX| 25.50 15.932 42.688 33.969 1508.8000 13:04:06.61M 2017-08-02T13:03:17.029Z|I-OCEAN7-304-XXXX| 25.50 15.932 42.712 33.991 1508.8258 13:04:11.68M 2017-08-02T13:03:22.090Z|I-OCEAN7-304-XXXX| 25.46 15.936 42.738 34.009 1508.8604 13:04:16.74M 2017-08-02T13:03:27.160Z|I-OCEAN7-304-XXXX| 25.46 15.937 42.706 33.981 1508.8290 13:04:21.80M 2017-08-02T13:03:32.219Z|I-OCEAN7-304-XXXX| 25.46 15.938 42.706 33.979 1508.8317 13:04:26.87M 2017-08-02T13:03:37.284Z|I-OCEAN7-304-XXXX| 25.46 15.938 42.706 33.980 1508.8324 13:04:31.93M 2017-08-02T13:03:42.357Z|I-OCEAN7-304-XXXX| 25.48 15.938 42.772 34.038 1508.8997 13:04:37.01M 2017-08-02T13:03:47.160Z|I-OCEAN7-304-XXXX| 25.48 15.937 42.714 33.987 1508.8392 13:04:42.08M 2017-08-02T13:03:52.220Z|I-OCEAN7-304-XXXX| 25.49 15.937 42.721 33.994 1508.8456 13:04:46.87M 2017-08-02T13:03:57.282Z|I-OCEAN7-304-XXXX| 25.49 15.937 42.694 33.970 1508.8176 13:04:51.93M