2017-08-02T12:54:01.208Z|I-OCEAN7-304-XXXX|  25.46  15.939  42.705  33.978 1508.8334 12:54:55.83M
2017-08-02T12:54:06.278Z|I-OCEAN7-304-XXXX|  25.46  15.939  42.711  33.984 1508.8392 12:55:00.89M
2017-08-02T12:54:11.339Z|I-OCEAN7-304-XXXX|  25.46  15.939  42.741  34.010 1508.8689 12:55:05.96M
2017-08-02T12:54:16.150Z|I-OCEAN7-304-XXXX|  25.46  15.939  42.708  33.981 1508.8352 12:55:11.04M
2017-08-02T12:54:21.207Z|I-OCEAN7-304-XXXX|  25.45  15.938  42.736  34.006 1508.8638 12:55:15.83M
2017-08-02T12:54:26.276Z|I-OCEAN7-304-XXXX|  25.45  15.938  42.711  33.984 1508.8381 12:55:20.89M
2017-08-02T12:54:31.339Z|I-OCEAN7-304-XXXX|  25.45  15.938  42.680  33.956 1508.8058 12:55:25.95M
2017-08-02T12:54:36.402Z|I-OCEAN7-304-XXXX|  25.49  15.938  42.687  33.962 1508.8127 12:55:31.04M
2017-08-02T12:54:41.473Z|I-OCEAN7-304-XXXX|  25.43  15.938  42.688  33.964 1508.8125 12:55:36.10M
2017-08-02T12:54:46.531Z|I-OCEAN7-304-XXXX|  25.45  15.938  42.658  33.937 1508.7814 12:55:41.17M
2017-08-02T12:54:51.598Z|I-OCEAN7-304-XXXX|  25.45  15.937  42.724  33.996 1508.8488 12:55:46.23M
2017-08-02T12:54:56.399Z|I-OCEAN7-304-XXXX|  25.44  15.937  42.689  33.965 1508.8123 12:55:51.29M