2017-08-02T12:47:01.358Z|I-OCEAN7-304-XXXX|  25.45  15.942  42.705  33.975 1508.8392 12:47:55.95M
2017-08-02T12:47:06.429Z|I-OCEAN7-304-XXXX|  25.53  15.945  42.718  33.984 1508.8606 12:48:01.04M
2017-08-02T12:47:11.487Z|I-OCEAN7-304-XXXX|  25.44  15.945  42.686  33.955 1508.8262 12:48:06.10M
2017-08-02T12:47:16.554Z|I-OCEAN7-304-XXXX|  25.44  15.945  42.695  33.964 1508.8345 12:48:11.16M
2017-08-02T12:47:21.617Z|I-OCEAN7-304-XXXX|  25.44  15.945  42.696  33.965 1508.8352 12:48:16.23M
2017-08-02T12:47:26.680Z|I-OCEAN7-304-XXXX|  25.45  15.944  42.671  33.943 1508.8092 12:48:21.29M
2017-08-02T12:47:31.748Z|I-OCEAN7-304-XXXX|  25.44  15.944  42.672  33.944 1508.8093 12:48:26.35M
2017-08-02T12:47:36.812Z|I-OCEAN7-304-XXXX|  25.44  15.944  42.656  33.930 1508.7926 12:48:31.42M
2017-08-02T12:47:41.879Z|I-OCEAN7-304-XXXX|  25.49  15.944  42.682  33.953 1508.8196 12:48:36.48M
2017-08-02T12:47:46.941Z|I-OCEAN7-304-XXXX|  25.42  15.943  42.730  33.996 1508.8668 12:48:41.55M
2017-08-02T12:47:52.006Z|I-OCEAN7-304-XXXX|  25.44  15.943  42.722  33.990 1508.8572 12:48:46.61M
2017-08-02T12:47:57.074Z|I-OCEAN7-304-XXXX|  25.43  15.942  42.689  33.961 1508.8225 12:48:51.67M