2017-08-02T12:41:03.325Z|I-OCEAN7-304-XXXX| 25.45 15.949 42.620 33.894 1508.7659 12:41:57.90M 2017-08-02T12:41:08.395Z|I-OCEAN7-304-XXXX| 25.45 15.949 42.543 33.825 1508.6864 12:42:02.97M 2017-08-02T12:41:13.455Z|I-OCEAN7-304-XXXX| 25.42 15.945 42.573 33.856 1508.7097 12:42:08.05M 2017-08-02T12:41:18.259Z|I-OCEAN7-304-XXXX| 25.42 15.945 42.669 33.941 1508.8086 12:42:13.11M 2017-08-02T12:41:23.323Z|I-OCEAN7-304-XXXX| 25.42 15.945 42.692 33.961 1508.8323 12:42:17.90M 2017-08-02T12:41:28.390Z|I-OCEAN7-304-XXXX| 25.43 15.946 42.643 33.917 1508.7827 12:42:22.97M 2017-08-02T12:41:33.451Z|I-OCEAN7-304-XXXX| 25.46 15.945 42.643 33.917 1508.7831 12:42:28.05M 2017-08-02T12:41:38.519Z|I-OCEAN7-304-XXXX| 25.43 15.946 42.689 33.958 1508.8301 12:42:33.11M 2017-08-02T12:41:43.590Z|I-OCEAN7-304-XXXX| 25.43 15.946 42.629 33.904 1508.7681 12:42:38.18M 2017-08-02T12:41:48.648Z|I-OCEAN7-304-XXXX| 25.38 15.945 42.680 33.950 1508.8187 12:42:43.24M 2017-08-02T12:41:53.713Z|I-OCEAN7-304-XXXX| 25.42 15.945 42.717 33.982 1508.8575 12:42:48.30M 2017-08-02T12:41:58.776Z|I-OCEAN7-304-XXXX| 25.41 15.946 42.710 33.976 1508.8510 12:42:53.37M