2017-08-02T12:41:03.325Z|I-OCEAN7-304-XXXX|  25.45  15.949  42.620  33.894 1508.7659 12:41:57.90M
2017-08-02T12:41:08.395Z|I-OCEAN7-304-XXXX|  25.45  15.949  42.543  33.825 1508.6864 12:42:02.97M
2017-08-02T12:41:13.455Z|I-OCEAN7-304-XXXX|  25.42  15.945  42.573  33.856 1508.7097 12:42:08.05M
2017-08-02T12:41:18.259Z|I-OCEAN7-304-XXXX|  25.42  15.945  42.669  33.941 1508.8086 12:42:13.11M
2017-08-02T12:41:23.323Z|I-OCEAN7-304-XXXX|  25.42  15.945  42.692  33.961 1508.8323 12:42:17.90M
2017-08-02T12:41:28.390Z|I-OCEAN7-304-XXXX|  25.43  15.946  42.643  33.917 1508.7827 12:42:22.97M
2017-08-02T12:41:33.451Z|I-OCEAN7-304-XXXX|  25.46  15.945  42.643  33.917 1508.7831 12:42:28.05M
2017-08-02T12:41:38.519Z|I-OCEAN7-304-XXXX|  25.43  15.946  42.689  33.958 1508.8301 12:42:33.11M
2017-08-02T12:41:43.590Z|I-OCEAN7-304-XXXX|  25.43  15.946  42.629  33.904 1508.7681 12:42:38.18M
2017-08-02T12:41:48.648Z|I-OCEAN7-304-XXXX|  25.38  15.945  42.680  33.950 1508.8187 12:42:43.24M
2017-08-02T12:41:53.713Z|I-OCEAN7-304-XXXX|  25.42  15.945  42.717  33.982 1508.8575 12:42:48.30M
2017-08-02T12:41:58.776Z|I-OCEAN7-304-XXXX|  25.41  15.946  42.710  33.976 1508.8510 12:42:53.37M