2017-08-02T12:39:01.772Z|I-OCEAN7-304-XXXX|  25.49  15.947  42.641  33.914 1508.7844 12:39:56.35M
2017-08-02T12:39:06.835Z|I-OCEAN7-304-XXXX|  25.47  15.947  42.628  33.902 1508.7708 12:40:01.42M
2017-08-02T12:39:11.906Z|I-OCEAN7-304-XXXX|  25.47  15.947  42.645  33.917 1508.7892 12:40:06.48M
2017-08-02T12:39:16.965Z|I-OCEAN7-304-XXXX|  25.48  15.948  42.646  33.917 1508.7905 12:40:11.54M
2017-08-02T12:39:22.031Z|I-OCEAN7-304-XXXX|  25.47  15.948  42.661  33.931 1508.8063 12:40:16.61M
2017-08-02T12:39:27.095Z|I-OCEAN7-304-XXXX|  25.47  15.948  42.617  33.892 1508.7606 12:40:21.67M
2017-08-02T12:39:32.160Z|I-OCEAN7-304-XXXX|  25.47  15.948  42.626  33.900 1508.7701 12:40:26.74M
2017-08-02T12:39:37.229Z|I-OCEAN7-304-XXXX|  25.43  15.948  42.656  33.927 1508.8014 12:40:31.80M
2017-08-02T12:39:42.293Z|I-OCEAN7-304-XXXX|  25.43  15.946  42.667  33.939 1508.8077 12:40:36.86M
2017-08-02T12:39:47.355Z|I-OCEAN7-304-XXXX|  25.43  15.946  42.705  33.972 1508.8462 12:40:41.93M
2017-08-02T12:39:52.420Z|I-OCEAN7-304-XXXX|  25.43  15.946  42.711  33.978 1508.8525 12:40:47.01M
2017-08-02T12:39:57.483Z|I-OCEAN7-304-XXXX|  25.43  15.946  42.753  34.014 1508.8959 12:40:52.08M