2017-08-02T12:34:03.734Z|I-OCEAN7-304-XXXX|  25.42  15.950  42.618  33.891 1508.7660 12:34:58.30M
2017-08-02T12:34:08.798Z|I-OCEAN7-304-XXXX|  25.38  15.950  42.618  33.891 1508.7646 12:35:03.37M
2017-08-02T12:34:13.868Z|I-OCEAN7-304-XXXX|  25.39  15.949  42.609  33.884 1508.7551 12:35:08.43M
2017-08-02T12:34:18.928Z|I-OCEAN7-304-XXXX|  25.39  15.949  42.668  33.936 1508.8138 12:35:13.49M
2017-08-02T12:34:23.994Z|I-OCEAN7-304-XXXX|  25.43  15.948  42.706  33.971 1508.8533 12:35:18.56M
2017-08-02T12:34:29.057Z|I-OCEAN7-304-XXXX|  25.38  15.948  42.677  33.945 1508.8218 12:35:23.62M
2017-08-02T12:34:34.123Z|I-OCEAN7-304-XXXX|  25.38  15.948  42.642  33.914 1508.7864 12:35:28.68M
2017-08-02T12:34:39.191Z|I-OCEAN7-304-XXXX|  25.38  15.948  42.596  33.873 1508.7393 12:35:33.75M
2017-08-02T12:34:44.250Z|I-OCEAN7-304-XXXX|  25.38  15.948  42.688  33.955 1508.8333 12:35:38.81M
2017-08-02T12:34:49.316Z|I-OCEAN7-304-XXXX|  25.38  15.948  42.689  33.956 1508.8340 12:35:43.87M
2017-08-02T12:34:54.385Z|I-OCEAN7-304-XXXX|  25.41  15.948  42.660  33.930 1508.8049 12:35:48.94M
2017-08-02T12:34:59.445Z|I-OCEAN7-304-XXXX|  25.41  15.948  42.661  33.931 1508.8044 12:35:54.02M