2017-08-02T12:34:03.734Z|I-OCEAN7-304-XXXX| 25.42 15.950 42.618 33.891 1508.7660 12:34:58.30M 2017-08-02T12:34:08.798Z|I-OCEAN7-304-XXXX| 25.38 15.950 42.618 33.891 1508.7646 12:35:03.37M 2017-08-02T12:34:13.868Z|I-OCEAN7-304-XXXX| 25.39 15.949 42.609 33.884 1508.7551 12:35:08.43M 2017-08-02T12:34:18.928Z|I-OCEAN7-304-XXXX| 25.39 15.949 42.668 33.936 1508.8138 12:35:13.49M 2017-08-02T12:34:23.994Z|I-OCEAN7-304-XXXX| 25.43 15.948 42.706 33.971 1508.8533 12:35:18.56M 2017-08-02T12:34:29.057Z|I-OCEAN7-304-XXXX| 25.38 15.948 42.677 33.945 1508.8218 12:35:23.62M 2017-08-02T12:34:34.123Z|I-OCEAN7-304-XXXX| 25.38 15.948 42.642 33.914 1508.7864 12:35:28.68M 2017-08-02T12:34:39.191Z|I-OCEAN7-304-XXXX| 25.38 15.948 42.596 33.873 1508.7393 12:35:33.75M 2017-08-02T12:34:44.250Z|I-OCEAN7-304-XXXX| 25.38 15.948 42.688 33.955 1508.8333 12:35:38.81M 2017-08-02T12:34:49.316Z|I-OCEAN7-304-XXXX| 25.38 15.948 42.689 33.956 1508.8340 12:35:43.87M 2017-08-02T12:34:54.385Z|I-OCEAN7-304-XXXX| 25.41 15.948 42.660 33.930 1508.8049 12:35:48.94M 2017-08-02T12:34:59.445Z|I-OCEAN7-304-XXXX| 25.41 15.948 42.661 33.931 1508.8044 12:35:54.02M