2017-08-02T12:28:04.664Z|I-OCEAN7-304-XXXX| 25.39 15.953 42.675 33.939 1508.8300 12:28:59.21M 2017-08-02T12:28:09.723Z|I-OCEAN7-304-XXXX| 25.38 15.953 42.675 33.940 1508.8301 12:29:04.27M 2017-08-02T12:28:14.792Z|I-OCEAN7-304-XXXX| 25.38 15.953 42.657 33.923 1508.8105 12:29:09.34M 2017-08-02T12:28:19.854Z|I-OCEAN7-304-XXXX| 25.42 15.953 42.657 33.923 1508.8129 12:29:14.40M 2017-08-02T12:28:24.919Z|I-OCEAN7-304-XXXX| 25.41 15.953 42.669 33.933 1508.8247 12:29:19.47M 2017-08-02T12:28:29.987Z|I-OCEAN7-304-XXXX| 25.41 15.953 42.630 33.899 1508.7843 12:29:24.53M 2017-08-02T12:28:35.049Z|I-OCEAN7-304-XXXX| 25.41 15.953 42.676 33.940 1508.8313 12:29:29.59M 2017-08-02T12:28:40.205Z|I-OCEAN7-304-XXXX| 25.41 15.953 42.709 33.969 1508.8654 12:29:34.66M 2017-08-02T12:28:45.178Z|I-OCEAN7-304-XXXX| 25.39 15.953 42.651 33.917 1508.8069 12:29:39.81M 2017-08-02T12:28:50.240Z|I-OCEAN7-304-XXXX| 25.38 15.954 42.612 33.882 1508.7667 12:29:44.78M 2017-08-02T12:28:55.312Z|I-OCEAN7-304-XXXX| 25.39 15.954 42.648 33.914 1508.8040 12:29:49.85M