2017-08-02T12:28:04.664Z|I-OCEAN7-304-XXXX|  25.39  15.953  42.675  33.939 1508.8300 12:28:59.21M
2017-08-02T12:28:09.723Z|I-OCEAN7-304-XXXX|  25.38  15.953  42.675  33.940 1508.8301 12:29:04.27M
2017-08-02T12:28:14.792Z|I-OCEAN7-304-XXXX|  25.38  15.953  42.657  33.923 1508.8105 12:29:09.34M
2017-08-02T12:28:19.854Z|I-OCEAN7-304-XXXX|  25.42  15.953  42.657  33.923 1508.8129 12:29:14.40M
2017-08-02T12:28:24.919Z|I-OCEAN7-304-XXXX|  25.41  15.953  42.669  33.933 1508.8247 12:29:19.47M
2017-08-02T12:28:29.987Z|I-OCEAN7-304-XXXX|  25.41  15.953  42.630  33.899 1508.7843 12:29:24.53M
2017-08-02T12:28:35.049Z|I-OCEAN7-304-XXXX|  25.41  15.953  42.676  33.940 1508.8313 12:29:29.59M
2017-08-02T12:28:40.205Z|I-OCEAN7-304-XXXX|  25.41  15.953  42.709  33.969 1508.8654 12:29:34.66M
2017-08-02T12:28:45.178Z|I-OCEAN7-304-XXXX|  25.39  15.953  42.651  33.917 1508.8069 12:29:39.81M
2017-08-02T12:28:50.240Z|I-OCEAN7-304-XXXX|  25.38  15.954  42.612  33.882 1508.7667 12:29:44.78M
2017-08-02T12:28:55.312Z|I-OCEAN7-304-XXXX|  25.39  15.954  42.648  33.914 1508.8040 12:29:49.85M