2017-08-02T12:26:03.886Z|I-OCEAN7-304-XXXX|  25.39  15.954  42.650  33.916 1508.8062 12:26:58.43M
2017-08-02T12:26:08.953Z|I-OCEAN7-304-XXXX|  25.39  15.954  42.650  33.916 1508.8069 12:27:03.49M
2017-08-02T12:26:13.757Z|I-OCEAN7-304-XXXX|  25.39  15.954  42.661  33.926 1508.8180 12:27:08.55M
2017-08-02T12:26:18.827Z|I-OCEAN7-304-XXXX|  25.40  15.954  42.679  33.942 1508.8372 12:27:13.36M
2017-08-02T12:26:23.886Z|I-OCEAN7-304-XXXX|  25.40  15.954  42.627  33.896 1508.7839 12:27:18.43M
2017-08-02T12:26:28.954Z|I-OCEAN7-304-XXXX|  25.37  15.954  42.628  33.896 1508.7834 12:27:23.49M
2017-08-02T12:26:33.754Z|I-OCEAN7-304-XXXX|  25.41  15.953  42.659  33.925 1508.8154 12:27:28.55M
2017-08-02T12:26:38.824Z|I-OCEAN7-304-XXXX|  25.42  15.953  42.616  33.887 1508.7712 12:27:33.36M
2017-08-02T12:26:43.885Z|I-OCEAN7-304-XXXX|  25.42  15.953  42.512  33.794 1508.6639 12:27:38.43M
2017-08-02T12:26:48.952Z|I-OCEAN7-304-XXXX|  25.42  15.953  42.558  33.835 1508.7111 12:27:43.49M
2017-08-02T12:26:54.014Z|I-OCEAN7-304-XXXX|  25.42  15.953  42.610  33.881 1508.7634 12:27:48.55M
2017-08-02T12:26:59.079Z|I-OCEAN7-304-XXXX|  25.42  15.953  42.610  33.881 1508.7633 12:27:53.62M