2017-08-02T12:26:03.886Z|I-OCEAN7-304-XXXX| 25.39 15.954 42.650 33.916 1508.8062 12:26:58.43M 2017-08-02T12:26:08.953Z|I-OCEAN7-304-XXXX| 25.39 15.954 42.650 33.916 1508.8069 12:27:03.49M 2017-08-02T12:26:13.757Z|I-OCEAN7-304-XXXX| 25.39 15.954 42.661 33.926 1508.8180 12:27:08.55M 2017-08-02T12:26:18.827Z|I-OCEAN7-304-XXXX| 25.40 15.954 42.679 33.942 1508.8372 12:27:13.36M 2017-08-02T12:26:23.886Z|I-OCEAN7-304-XXXX| 25.40 15.954 42.627 33.896 1508.7839 12:27:18.43M 2017-08-02T12:26:28.954Z|I-OCEAN7-304-XXXX| 25.37 15.954 42.628 33.896 1508.7834 12:27:23.49M 2017-08-02T12:26:33.754Z|I-OCEAN7-304-XXXX| 25.41 15.953 42.659 33.925 1508.8154 12:27:28.55M 2017-08-02T12:26:38.824Z|I-OCEAN7-304-XXXX| 25.42 15.953 42.616 33.887 1508.7712 12:27:33.36M 2017-08-02T12:26:43.885Z|I-OCEAN7-304-XXXX| 25.42 15.953 42.512 33.794 1508.6639 12:27:38.43M 2017-08-02T12:26:48.952Z|I-OCEAN7-304-XXXX| 25.42 15.953 42.558 33.835 1508.7111 12:27:43.49M 2017-08-02T12:26:54.014Z|I-OCEAN7-304-XXXX| 25.42 15.953 42.610 33.881 1508.7634 12:27:48.55M 2017-08-02T12:26:59.079Z|I-OCEAN7-304-XXXX| 25.42 15.953 42.610 33.881 1508.7633 12:27:53.62M