2017-08-02T12:19:00.010Z|I-OCEAN7-304-XXXX|  25.35  15.957  42.646  33.910 1508.8087 12:19:54.53M
2017-08-02T12:19:05.077Z|I-OCEAN7-304-XXXX|  25.35  15.957  42.646  33.910 1508.8074 12:19:59.59M
2017-08-02T12:19:10.145Z|I-OCEAN7-304-XXXX|  25.36  15.956  42.652  33.916 1508.8132 12:20:04.66M
2017-08-02T12:19:15.208Z|I-OCEAN7-304-XXXX|  25.36  15.956  42.680  33.941 1508.8416 12:20:09.72M
2017-08-02T12:19:20.012Z|I-OCEAN7-304-XXXX|  25.36  15.956  42.730  33.986 1508.8929 12:20:14.79M
2017-08-02T12:19:25.077Z|I-OCEAN7-304-XXXX|  25.36  15.956  42.677  33.938 1508.8370 12:20:19.59M
2017-08-02T12:19:30.146Z|I-OCEAN7-304-XXXX|  25.38  15.955  42.667  33.930 1508.8269 12:20:24.66M
2017-08-02T12:19:35.206Z|I-OCEAN7-304-XXXX|  25.37  15.956  42.684  33.944 1508.8441 12:20:29.72M
2017-08-02T12:19:40.272Z|I-OCEAN7-304-XXXX|  25.37  15.956  42.658  33.922 1508.8190 12:20:34.78M
2017-08-02T12:19:45.337Z|I-OCEAN7-304-XXXX|  25.35  15.956  42.659  33.922 1508.8191 12:20:39.85M
2017-08-02T12:19:50.399Z|I-OCEAN7-304-XXXX|  25.35  15.956  42.715  33.972 1508.8768 12:20:44.91M
2017-08-02T12:19:55.471Z|I-OCEAN7-304-XXXX|  25.36  15.956  42.766  34.018 1508.9304 12:20:49.97M