2017-08-02T12:19:00.010Z|I-OCEAN7-304-XXXX| 25.35 15.957 42.646 33.910 1508.8087 12:19:54.53M 2017-08-02T12:19:05.077Z|I-OCEAN7-304-XXXX| 25.35 15.957 42.646 33.910 1508.8074 12:19:59.59M 2017-08-02T12:19:10.145Z|I-OCEAN7-304-XXXX| 25.36 15.956 42.652 33.916 1508.8132 12:20:04.66M 2017-08-02T12:19:15.208Z|I-OCEAN7-304-XXXX| 25.36 15.956 42.680 33.941 1508.8416 12:20:09.72M 2017-08-02T12:19:20.012Z|I-OCEAN7-304-XXXX| 25.36 15.956 42.730 33.986 1508.8929 12:20:14.79M 2017-08-02T12:19:25.077Z|I-OCEAN7-304-XXXX| 25.36 15.956 42.677 33.938 1508.8370 12:20:19.59M 2017-08-02T12:19:30.146Z|I-OCEAN7-304-XXXX| 25.38 15.955 42.667 33.930 1508.8269 12:20:24.66M 2017-08-02T12:19:35.206Z|I-OCEAN7-304-XXXX| 25.37 15.956 42.684 33.944 1508.8441 12:20:29.72M 2017-08-02T12:19:40.272Z|I-OCEAN7-304-XXXX| 25.37 15.956 42.658 33.922 1508.8190 12:20:34.78M 2017-08-02T12:19:45.337Z|I-OCEAN7-304-XXXX| 25.35 15.956 42.659 33.922 1508.8191 12:20:39.85M 2017-08-02T12:19:50.399Z|I-OCEAN7-304-XXXX| 25.35 15.956 42.715 33.972 1508.8768 12:20:44.91M 2017-08-02T12:19:55.471Z|I-OCEAN7-304-XXXX| 25.36 15.956 42.766 34.018 1508.9304 12:20:49.97M