2017-08-02T12:15:02.753Z|I-OCEAN7-304-XXXX| 25.36 15.961 42.618 33.881 1508.7893 12:15:57.26M 2017-08-02T12:15:07.822Z|I-OCEAN7-304-XXXX| 25.36 15.962 42.655 33.914 1508.8279 12:16:02.32M 2017-08-02T12:15:12.883Z|I-OCEAN7-304-XXXX| 25.38 15.962 42.646 33.906 1508.8190 12:16:07.39M 2017-08-02T12:15:17.950Z|I-OCEAN7-304-XXXX| 25.38 15.962 42.580 33.847 1508.7509 12:16:12.45M 2017-08-02T12:15:23.010Z|I-OCEAN7-304-XXXX| 25.38 15.962 42.611 33.875 1508.7827 12:16:17.52M 2017-08-02T12:15:28.075Z|I-OCEAN7-304-XXXX| 25.38 15.962 42.610 33.874 1508.7823 12:16:22.58M 2017-08-02T12:15:33.146Z|I-OCEAN7-304-XXXX| 25.38 15.962 42.611 33.874 1508.7827 12:16:27.64M 2017-08-02T12:15:38.206Z|I-OCEAN7-304-XXXX| 25.38 15.962 42.570 33.838 1508.7412 12:16:32.71M 2017-08-02T12:15:43.270Z|I-OCEAN7-304-XXXX| 25.38 15.962 42.640 33.900 1508.8134 12:16:37.77M 2017-08-02T12:15:48.333Z|I-OCEAN7-304-XXXX| 25.37 15.962 42.646 33.905 1508.8193 12:16:42.83M 2017-08-02T12:15:53.401Z|I-OCEAN7-304-XXXX| 25.35 15.962 42.645 33.904 1508.8179 12:16:47.90M 2017-08-02T12:15:58.203Z|I-OCEAN7-304-XXXX| 25.35 15.962 42.695 33.949 1508.8701 12:16:52.96M