2017-08-02T12:15:02.753Z|I-OCEAN7-304-XXXX|  25.36  15.961  42.618  33.881 1508.7893 12:15:57.26M
2017-08-02T12:15:07.822Z|I-OCEAN7-304-XXXX|  25.36  15.962  42.655  33.914 1508.8279 12:16:02.32M
2017-08-02T12:15:12.883Z|I-OCEAN7-304-XXXX|  25.38  15.962  42.646  33.906 1508.8190 12:16:07.39M
2017-08-02T12:15:17.950Z|I-OCEAN7-304-XXXX|  25.38  15.962  42.580  33.847 1508.7509 12:16:12.45M
2017-08-02T12:15:23.010Z|I-OCEAN7-304-XXXX|  25.38  15.962  42.611  33.875 1508.7827 12:16:17.52M
2017-08-02T12:15:28.075Z|I-OCEAN7-304-XXXX|  25.38  15.962  42.610  33.874 1508.7823 12:16:22.58M
2017-08-02T12:15:33.146Z|I-OCEAN7-304-XXXX|  25.38  15.962  42.611  33.874 1508.7827 12:16:27.64M
2017-08-02T12:15:38.206Z|I-OCEAN7-304-XXXX|  25.38  15.962  42.570  33.838 1508.7412 12:16:32.71M
2017-08-02T12:15:43.270Z|I-OCEAN7-304-XXXX|  25.38  15.962  42.640  33.900 1508.8134 12:16:37.77M
2017-08-02T12:15:48.333Z|I-OCEAN7-304-XXXX|  25.37  15.962  42.646  33.905 1508.8193 12:16:42.83M
2017-08-02T12:15:53.401Z|I-OCEAN7-304-XXXX|  25.35  15.962  42.645  33.904 1508.8179 12:16:47.90M
2017-08-02T12:15:58.203Z|I-OCEAN7-304-XXXX|  25.35  15.962  42.695  33.949 1508.8701 12:16:52.96M