2017-08-02T12:10:04.454Z|I-OCEAN7-304-XXXX|  25.33  15.960  42.662  33.921 1508.8309 12:10:58.93M
2017-08-02T12:10:09.520Z|I-OCEAN7-304-XXXX|  25.33  15.960  42.652  33.912 1508.8202 12:11:04.02M
2017-08-02T12:10:14.586Z|I-OCEAN7-304-XXXX|  25.32  15.960  42.672  33.931 1508.8406 12:11:09.08M
2017-08-02T12:10:19.650Z|I-OCEAN7-304-XXXX|  25.32  15.960  42.649  33.910 1508.8167 12:11:14.14M
2017-08-02T12:10:24.715Z|I-OCEAN7-304-XXXX|  25.27  15.960  42.701  33.956 1508.8688 12:11:19.21M
2017-08-02T12:10:29.780Z|I-OCEAN7-304-XXXX|  25.33  15.960  42.621  33.885 1508.7881 12:11:24.27M
2017-08-02T12:10:34.840Z|I-OCEAN7-304-XXXX|  25.33  15.960  42.644  33.906 1508.8118 12:11:29.33M
2017-08-02T12:10:39.909Z|I-OCEAN7-304-XXXX|  25.33  15.959  42.643  33.905 1508.8105 12:11:34.40M
2017-08-02T12:10:44.972Z|I-OCEAN7-304-XXXX|  25.33  15.959  42.647  33.909 1508.8145 12:11:39.46M
2017-08-02T12:10:50.037Z|I-OCEAN7-304-XXXX|  25.36  15.961  42.658  33.917 1508.8306 12:11:44.53M
2017-08-02T12:10:55.106Z|I-OCEAN7-304-XXXX|  25.36  15.962  42.628  33.890 1508.8000 12:11:49.59M