2017-08-02T12:08:03.160Z|I-OCEAN7-304-XXXX| 25.28 15.961 42.676 33.933 1508.8462 12:08:57.64M 2017-08-02T12:08:08.228Z|I-OCEAN7-304-XXXX| 25.29 15.961 42.676 33.933 1508.8464 12:09:02.70M 2017-08-02T12:08:13.385Z|I-OCEAN7-304-XXXX| 25.32 15.961 42.646 33.906 1508.8167 12:09:07.77M 2017-08-02T12:08:18.354Z|I-OCEAN7-304-XXXX| 25.32 15.961 42.645 33.906 1508.8160 12:09:12.92M 2017-08-02T12:08:23.423Z|I-OCEAN7-304-XXXX| 25.31 15.961 42.679 33.936 1508.8501 12:09:17.90M 2017-08-02T12:08:28.486Z|I-OCEAN7-304-XXXX| 25.28 15.961 42.633 33.895 1508.8018 12:09:22.96M 2017-08-02T12:08:33.551Z|I-OCEAN7-304-XXXX| 25.31 15.961 42.627 33.890 1508.7957 12:09:28.04M 2017-08-02T12:08:38.613Z|I-OCEAN7-304-XXXX| 25.32 15.960 42.691 33.947 1508.8613 12:09:33.11M 2017-08-02T12:08:43.675Z|I-OCEAN7-304-XXXX| 25.32 15.960 42.691 33.947 1508.8608 12:09:38.17M 2017-08-02T12:08:48.745Z|I-OCEAN7-304-XXXX| 25.32 15.960 42.658 33.918 1508.8262 12:09:43.23M 2017-08-02T12:08:53.809Z|I-OCEAN7-304-XXXX| 25.32 15.960 42.666 33.926 1508.8341 12:09:48.30M 2017-08-02T12:08:58.877Z|I-OCEAN7-304-XXXX| 25.32 15.959 42.646 33.907 1508.8123 12:09:53.36M